Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731969600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1731710400 | 96.5 | -0.84 | -0.86 | 96.5 | 96.5 | 96.5 | 4000 |
| 1731624000 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1731537600 | 97.34 | 0.84 | 0.87 | 97.34 | 97.34 | 97.34 | 6000 |
| 1731451200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1731364800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 17000 |
| 1731105600 | 96.5 | -0.24 | -0.25 | 96.74 | 96.75 | 96.5 | 52000 |
| 1731019200 | 96.74 | -0.01 | -0.01 | 96.74 | 96.74 | 96.74 | 29000 |
| 1730932800 | 96.75 | 0.25 | 0.26 | 96.74 | 96.75 | 96.74 | 50000 |
| 1730846400 | 96.5 | 0 | 0.00 | 96.48 | 96.5 | 96.48 | 69000 |
| 1730760000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 100000 |
| 1730497200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1730410800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 30000 |
| 1730324400 | 96.5 | -0.25 | -0.26 | 96.47 | 96.5 | 96.47 | 18000 |
| 1730238000 | 96.75 | 0.25 | 0.26 | 96.97 | 96.97 | 96.75 | 58000 |
| 1730151600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729892400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729806000 | 96.5 | -1.85 | -1.88 | 96.5 | 96.5 | 96.5 | 59000 |
| 1729719600 | 98.35 | -0.4 | -0.41 | 98.35 | 98.35 | 98.35 | 2000 |
| 1729633200 | 98.75 | -0.04 | -0.04 | 98.75 | 98.75 | 98.75 | 5000 |
| 1729546800 | 98.79 | 3.79 | 3.99 | 98.77 | 98.79 | 98.77 | 15000 |
| 1729287600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1729201200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 30000 |
| 1729114800 | 95 | -4.97 | -4.97 | 96.1 | 96.1 | 95 | 45000 |
| 1729028400 | 99.97 | 1.73 | 1.76 | 99.97 | 99.97 | 99.97 | 2000 |
| 1728682800 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1728596400 | 98.24 | -1.66 | -1.66 | 99 | 99 | 98.24 | 25000 |
| 1728510000 | 99.9 | 4.77 | 5.01 | 96.13 | 99.9 | 96.13 | 15000 |
| 1728423600 | 95.13 | 0 | 0.00 | 95.13 | 95.13 | 95.13 | 0 |
| 1728337200 | 95.13 | 0 | 0.00 | 95.13 | 95.13 | 95.13 | 0 |
| 1728078000 | 95.13 | 0 | 0.00 | 95.13 | 95.13 | 95.13 | 0 |
| 1727991600 | 95.13 | 0 | 0.00 | 95.13 | 95.13 | 95.13 | 0 |
| 1727905200 | 95.13 | 0 | 0.00 | 95.13 | 95.13 | 95.13 | 0 |
| 1727818800 | 95.13 | 0 | 0.00 | 95.13 | 95.13 | 95.13 | 0 |
| 1727732400 | 95.13 | 0 | 0.00 | 95.13 | 95.13 | 95.13 | 0 |
| 1727473200 | 95.13 | -2.82 | -2.88 | 97 | 97 | 95.13 | 30000 |
| 1727386800 | 97.95 | 0.95 | 0.98 | 97.95 | 97.95 | 97.95 | 3000 |
| 1727300400 | 97 | -0.5 | -0.51 | 97 | 97 | 97 | 10000 |
| 1727214000 | 97.5 | 0.04 | 0.04 | 96.47 | 97.5 | 96.47 | 19000 |
| 1727127600 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1726868400 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1726782000 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1726695600 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1726609200 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1726522800 | 97.46 | 2.81 | 2.97 | 97.46 | 97.46 | 97.46 | 7000 |
| 1726263600 | 94.65 | -2.85 | -2.92 | 97.65 | 97.65 | 94.65 | 117000 |
| 1726177200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1726090800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1726004400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 35000 |
| 1725918000 | 97.5 | 1 | 1.04 | 97.5 | 97.5 | 97.5 | 12000 |
| 1725658800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1725572400 | 96.5 | 0.2 | 0.21 | 96.5 | 96.5 | 96.5 | 66000 |
| 1725486000 | 96.3 | 1.3 | 1.37 | 96.3 | 96.3 | 96.3 | 20000 |
| 1725399600 | 95 | 0.65 | 0.69 | 95 | 95 | 95 | 38000 |
| 1725054000 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1724967600 | 94.35 | 0 | 0.00 | 94.37 | 94.37 | 94.35 | 18000 |
| 1724881200 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1724794800 | 94.35 | -2.65 | -2.73 | 94.35 | 94.35 | 94.35 | 1000 |
| 1724708400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1724449200 | 97 | -1.89 | -1.91 | 97 | 97 | 97 | 12000 |
| 1724362800 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1724276400 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1724190000 | 98.89 | 3.89 | 4.09 | 98.87 | 98.89 | 98.87 | 20000 |
| 1724103600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
