Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.42140468227 | 11.96 | 12.14 | 11.87 | 59376 | 11.98452196 | CS |
| 4 | 0.23 | 1.93277310924 | 11.9 | 12.15 | 11.6 | 68690 | 11.93692211 | CS |
| 12 | 0.73 | 6.40350877193 | 11.4 | 12.36 | 11.07 | 69786 | 11.76825913 | CS |
| 26 | 0.43 | 3.67521367521 | 11.7 | 12.36 | 10.91 | 68708 | 11.6045383 | CS |
| 52 | 0.58 | 5.02164502165 | 11.55 | 12.36 | 10.35 | 46814 | 11.47508817 | CS |
| 156 | -2.17 | -15.1748251748 | 14.3 | 14.56 | 9.41 | 38229 | 11.65054849 | CS |
| 260 | -3 | -19.8281559815 | 15.13 | 15.84 | 7.73 | 39426 | 12.27153129 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737758400 | 12.13 | 0.13 | 1.08 | 12.02 | 12.14 | 11.98 | 60130 |
| 1737672000 | 12 | -0.06 | -0.50 | 11.98 | 12.08 | 11.98 | 50253 |
| 1737585600 | 12.06 | 0.04 | 0.33 | 12.09 | 12.09 | 11.99 | 65133 |
| 1737499200 | 12.02 | 0.05 | 0.42 | 12.01 | 12.03 | 11.96 | 43595 |
| 1737412800 | 11.97 | 0.08 | 0.67 | 11.88 | 11.97 | 11.87 | 72426 |
| 1737153600 | 11.89 | -0.07 | -0.59 | 11.96 | 12 | 11.87 | 65475 |
| 1737067200 | 11.96 | 0.16 | 1.36 | 11.87 | 11.96 | 11.76 | 48884 |
| 1736980800 | 11.8 | 0.03 | 0.25 | 11.87 | 11.92 | 11.8 | 110153 |
| 1736894400 | 11.77 | 0.09 | 0.77 | 11.66 | 11.79 | 11.66 | 71123 |
| 1736808000 | 11.68 | -0.11 | -0.93 | 11.74 | 11.78 | 11.6 | 102141 |
| 1736548800 | 11.79 | -0.08 | -0.67 | 11.88 | 11.88 | 11.71 | 67061 |
| 1736462400 | 11.87 | -0.09 | -0.75 | 11.98 | 11.99 | 11.87 | 41901 |
| 1736376000 | 11.96 | -0.12 | -0.99 | 12.13 | 12.13 | 11.91 | 90306 |
| 1736289600 | 12.08 | 0.04 | 0.33 | 12.12 | 12.15 | 12.04 | 94449 |
| 1736203200 | 12.04 | 0.02 | 0.17 | 12.1 | 12.12 | 12 | 69787 |
| 1735944000 | 12.02 | 0.02 | 0.17 | 11.98 | 12.11 | 11.96 | 72917 |
| 1735857600 | 12 | 0.06 | 0.50 | 11.92 | 12.07 | 11.91 | 89461 |
| 1735684800 | 11.94 | -0.14 | -1.16 | 11.94 | 12 | 11.88 | 41716 |
| 1735598400 | 12.08 | -0.01 | -0.08 | 11.98 | 12.08 | 11.88 | 60974 |
| 1735339200 | 12.09 | 0.12 | 1.00 | 11.9 | 12.1 | 11.9 | 47358 |
| 1735069200 | 11.97 | 0.06 | 0.50 | 12.07 | 12.07 | 11.93 | 40381 |
| 1734993600 | 11.91 | 0.04 | 0.34 | 11.93 | 11.95 | 11.77 | 77300 |
| 1734734400 | 11.87 | 0 | 0.00 | 11.76 | 11.96 | 11.76 | 82541 |
| 1734648000 | 11.87 | -0.04 | -0.34 | 11.9 | 11.94 | 11.75 | 72433 |
| 1734561600 | 11.91 | -0.27 | -2.22 | 12.21 | 12.25 | 11.87 | 82026 |
| 1734475200 | 12.18 | -0.06 | -0.49 | 12.27 | 12.27 | 12.08 | 88342 |
| 1734388800 | 12.24 | 0.06 | 0.49 | 12.26 | 12.36 | 12.2 | 90131 |
| 1734129600 | 12.18 | 0.17 | 1.42 | 12.12 | 12.33 | 12.05 | 66764 |
| 1734043200 | 12.01 | -0.13 | -1.07 | 12.26 | 12.26 | 11.97 | 72866 |
| 1733956800 | 12.14 | 0.26 | 2.19 | 11.97 | 12.26 | 11.97 | 151189 |
| 1733870400 | 11.88 | 0.25 | 2.15 | 11.7 | 11.99 | 11.64 | 179318 |
| 1733784000 | 11.63 | 0.21 | 1.84 | 11.46 | 11.67 | 11.44 | 94637 |
| 1733524800 | 11.42 | -0.12 | -1.04 | 11.54 | 11.56 | 11.39 | 72240 |
| 1733438400 | 11.54 | 0.04 | 0.35 | 11.55 | 11.6 | 11.47 | 45274 |
| 1733352000 | 11.5 | -0.04 | -0.35 | 11.7 | 11.7 | 11.5 | 59862 |
| 1733265600 | 11.54 | 0 | 0.00 | 11.54 | 11.6 | 11.46 | 43999 |
| 1733179200 | 11.54 | -0.27 | -2.29 | 11.85 | 11.85 | 11.54 | 70652 |
| 1732920000 | 11.81 | -0.06 | -0.51 | 11.75 | 11.83 | 11.75 | 43302 |
| 1732833600 | 11.87 | 0.03 | 0.25 | 11.76 | 11.94 | 11.76 | 28393 |
| 1732747200 | 11.84 | 0.12 | 1.02 | 11.7 | 11.85 | 11.7 | 78952 |
| 1732660800 | 11.72 | 0.03 | 0.26 | 11.64 | 11.75 | 11.61 | 54053 |
| 1732574400 | 11.69 | -0.05 | -0.43 | 11.74 | 11.84 | 11.69 | 74904 |
| 1732315200 | 11.74 | 0.18 | 1.56 | 11.63 | 11.74 | 11.63 | 73486 |
| 1732228800 | 11.56 | 0.08 | 0.70 | 11.48 | 11.64 | 11.45 | 110046 |
| 1732142400 | 11.48 | 0 | 0.00 | 11.41 | 11.48 | 11.4 | 38385 |
| 1732056000 | 11.48 | 0.06 | 0.53 | 11.37 | 11.49 | 11.33 | 50382 |
| 1731969600 | 11.42 | -0.01 | -0.09 | 11.39 | 11.52 | 11.39 | 60280 |
| 1731710400 | 11.43 | 0.11 | 0.97 | 11.34 | 11.43 | 11.3 | 75870 |
| 1731624000 | 11.32 | 0.07 | 0.62 | 11.23 | 11.34 | 11.23 | 48096 |
| 1731537600 | 11.25 | -0.01 | -0.09 | 11.23 | 11.29 | 11.21 | 57166 |
| 1731451200 | 11.26 | -0.09 | -0.79 | 11.34 | 11.34 | 11.23 | 63431 |
| 1731364800 | 11.35 | 0.07 | 0.62 | 11.3 | 11.37 | 11.27 | 39805 |
| 1731105600 | 11.28 | -0.14 | -1.23 | 11.38 | 11.38 | 11.26 | 53852 |
| 1731019200 | 11.42 | 0.16 | 1.42 | 11.3 | 11.44 | 11.3 | 60028 |
| 1730932800 | 11.26 | -0.01 | -0.09 | 11.27 | 11.31 | 11.07 | 81525 |
| 1730846400 | 11.27 | -0.02 | -0.18 | 11.35 | 11.35 | 11.25 | 37843 |
| 1730760000 | 11.29 | 0 | 0.00 | 11.34 | 11.41 | 11.28 | 77443 |
| 1730497200 | 11.29 | -0.01 | -0.09 | 11.4 | 11.44 | 11.27 | 75482 |
| 1730410800 | 11.3 | -0.29 | -2.50 | 11.55 | 11.55 | 11.3 | 116845 |
| 1730324400 | 11.59 | 0.08 | 0.70 | 11.51 | 11.61 | 11.46 | 70814 |
| 1730238000 | 11.51 | -0.03 | -0.26 | 11.52 | 11.52 | 11.41 | 81629 |
| 1730151600 | 11.54 | 0.09 | 0.79 | 11.49 | 11.54 | 11.45 | 63609 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
