Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -3.20069204152 | 11.56 | 11.63 | 10.95 | 90329 | 11.29738226 | CS |
| 4 | -0.37 | -3.20069204152 | 11.56 | 12.08 | 10.95 | 50802 | 11.58234757 | CS |
| 12 | -0.77 | -6.4381270903 | 11.96 | 12.3 | 10.95 | 58758 | 11.822935 | CS |
| 26 | -0.33 | -2.86458333333 | 11.52 | 12.36 | 10.95 | 65705 | 11.751722 | CS |
| 52 | -0.31 | -2.69565217391 | 11.5 | 12.36 | 10.35 | 54667 | 11.55455209 | CS |
| 156 | -2.68 | -19.3222782985 | 13.87 | 14.08 | 9.41 | 38755 | 11.42673832 | CS |
| 260 | 0.38 | 3.51526364477 | 10.81 | 15.84 | 9.41 | 38671 | 12.2525843 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744407600 | 11.19 | 0.09 | 0.81 | 11.13 | 11.25 | 11.12 | 20063 |
| 1744321200 | 11.1 | -0.36 | -3.14 | 11.46 | 11.46 | 11.03 | 38902 |
| 1744234800 | 11.46 | 0.34 | 3.06 | 11.06 | 11.52 | 10.95 | 114673 |
| 1744148400 | 11.12 | -0.07 | -0.63 | 11.24 | 11.31 | 11.05 | 115463 |
| 1744062000 | 11.19 | -0.38 | -3.28 | 11.4 | 11.48 | 11.07 | 105974 |
| 1743802800 | 11.57 | -0.1 | -0.86 | 11.56 | 11.63 | 11.42 | 76633 |
| 1743716400 | 11.67 | -0.01 | -0.09 | 11.68 | 11.74 | 11.47 | 65228 |
| 1743630000 | 11.68 | -0.07 | -0.60 | 11.78 | 11.78 | 11.65 | 32677 |
| 1743543600 | 11.75 | -0.12 | -1.01 | 11.8 | 11.87 | 11.75 | 37567 |
| 1743457200 | 11.87 | -0.07 | -0.59 | 11.87 | 11.93 | 11.8 | 24514 |
| 1743198000 | 11.94 | -0.06 | -0.50 | 12 | 12.05 | 11.91 | 24989 |
| 1743111600 | 12 | -0.02 | -0.17 | 12.02 | 12.04 | 11.96 | 47625 |
| 1743025200 | 12.02 | 0.04 | 0.33 | 11.98 | 12.08 | 11.96 | 44397 |
| 1742938800 | 11.98 | 0.11 | 0.93 | 11.94 | 11.98 | 11.9 | 33458 |
| 1742852400 | 11.87 | 0.1 | 0.85 | 11.87 | 11.97 | 11.83 | 67189 |
| 1742593200 | 11.77 | -0.08 | -0.68 | 11.89 | 11.89 | 11.76 | 23017 |
| 1742506800 | 11.85 | -0.01 | -0.08 | 11.77 | 11.94 | 11.77 | 25272 |
| 1742420400 | 11.86 | 0.14 | 1.19 | 11.78 | 11.9 | 11.77 | 36046 |
| 1742334000 | 11.72 | 0.07 | 0.60 | 11.62 | 11.76 | 11.62 | 20130 |
| 1742247600 | 11.65 | 0.07 | 0.60 | 11.6 | 11.7 | 11.54 | 26935 |
| 1741988400 | 11.58 | 0.03 | 0.26 | 11.56 | 11.64 | 11.53 | 55344 |
| 1741902000 | 11.55 | -0.11 | -0.94 | 11.74 | 11.74 | 11.55 | 36083 |
| 1741815600 | 11.66 | 0.02 | 0.17 | 11.68 | 11.77 | 11.64 | 43167 |
| 1741729200 | 11.64 | -0.03 | -0.26 | 11.63 | 11.77 | 11.48 | 101635 |
| 1741642800 | 11.67 | -0.18 | -1.52 | 11.89 | 11.89 | 11.62 | 43353 |
| 1741387200 | 11.85 | 0 | 0.00 | 11.8 | 11.92 | 11.79 | 52622 |
| 1741300800 | 11.85 | -0.03 | -0.25 | 11.83 | 11.87 | 11.75 | 38668 |
| 1741214400 | 11.88 | 0.08 | 0.68 | 11.79 | 11.9 | 11.77 | 53273 |
| 1741128000 | 11.8 | -0.18 | -1.50 | 11.79 | 11.84 | 11.55 | 87268 |
| 1741041600 | 11.98 | -0.02 | -0.17 | 12 | 12.06 | 11.83 | 96950 |
| 1740782400 | 12 | -0.12 | -0.99 | 12.12 | 12.12 | 11.88 | 121366 |
| 1740696000 | 12.12 | -0.11 | -0.90 | 12.3 | 12.3 | 12.1 | 46484 |
| 1740609600 | 12.23 | 0.03 | 0.25 | 12.2 | 12.3 | 12.18 | 77728 |
| 1740523200 | 12.2 | 0.12 | 0.99 | 12.08 | 12.2 | 12.02 | 63297 |
| 1740436800 | 12.08 | -0.06 | -0.49 | 12.16 | 12.2 | 12.08 | 65287 |
| 1740177600 | 12.14 | -0.03 | -0.25 | 12.13 | 12.2 | 12.09 | 79400 |
| 1740091200 | 12.17 | 0.01 | 0.08 | 12.18 | 12.2 | 12.1 | 30709 |
| 1740004800 | 12.16 | 0.04 | 0.33 | 12.05 | 12.17 | 12.04 | 50986 |
| 1739918400 | 12.12 | 0.14 | 1.17 | 12.04 | 12.12 | 11.98 | 60453 |
| 1739572800 | 11.98 | -0.05 | -0.42 | 12.09 | 12.15 | 11.98 | 46332 |
| 1739486400 | 12.03 | 0.11 | 0.92 | 11.99 | 12.07 | 11.96 | 88266 |
| 1739400000 | 11.92 | 0.11 | 0.93 | 11.86 | 11.95 | 11.82 | 32880 |
| 1739313600 | 11.81 | -0.07 | -0.59 | 11.81 | 11.84 | 11.74 | 36191 |
| 1739227200 | 11.88 | -0.04 | -0.34 | 11.94 | 11.95 | 11.88 | 56104 |
| 1738968000 | 11.92 | 0.07 | 0.59 | 11.82 | 11.95 | 11.82 | 64536 |
| 1738881600 | 11.85 | 0.14 | 1.20 | 11.92 | 11.92 | 11.76 | 49440 |
| 1738795200 | 11.71 | 0.17 | 1.47 | 11.6 | 11.74 | 11.49 | 63183 |
| 1738708800 | 11.54 | 0.18 | 1.58 | 11.42 | 11.69 | 11.4 | 102544 |
| 1738622400 | 11.36 | -0.47 | -3.97 | 11.1 | 11.52 | 11.1 | 105808 |
| 1738363200 | 11.83 | -0.32 | -2.63 | 12.07 | 12.07 | 11.81 | 74143 |
| 1738276800 | 12.15 | 0.1 | 0.83 | 12.08 | 12.15 | 12.07 | 30683 |
| 1738190400 | 12.05 | -0.07 | -0.58 | 12.13 | 12.13 | 11.93 | 72487 |
| 1738104000 | 12.12 | -0.08 | -0.66 | 12.18 | 12.19 | 12.1 | 53733 |
| 1738017600 | 12.2 | 0.07 | 0.58 | 12.1 | 12.2 | 12.1 | 68635 |
| 1737758400 | 12.13 | 0.13 | 1.08 | 12.02 | 12.14 | 11.98 | 60130 |
| 1737672000 | 12 | -0.06 | -0.50 | 11.98 | 12.08 | 11.98 | 50253 |
| 1737585600 | 12.06 | 0.04 | 0.33 | 12.09 | 12.09 | 11.99 | 65133 |
| 1737499200 | 12.02 | 0.05 | 0.42 | 12.01 | 12.03 | 11.96 | 43595 |
| 1737412800 | 11.97 | 0.08 | 0.67 | 11.88 | 11.97 | 11.87 | 72426 |
| 1737153600 | 11.89 | -0.07 | -0.59 | 11.96 | 12 | 11.87 | 65475 |
| 1737067200 | 11.96 | 0.16 | 1.36 | 11.87 | 11.96 | 11.76 | 48884 |
| 1736980800 | 11.8 | 0.03 | 0.25 | 11.87 | 11.92 | 11.8 | 110153 |
| 1736894400 | 11.77 | 0.09 | 0.77 | 11.66 | 11.79 | 11.66 | 71123 |
| 1736808000 | 11.68 | -0.11 | -0.93 | 11.74 | 11.78 | 11.6 | 102141 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
