Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642800 | 29.97 | -0.2 | -0.66 | 30.09 | 30.09 | 29.85 | 11848 |
| 1741387200 | 30.17 | 0.24 | 0.80 | 29.95 | 30.17 | 29.95 | 6512 |
| 1741300800 | 29.93 | -0.21 | -0.70 | 29.83 | 29.96 | 29.81 | 3508 |
| 1741214400 | 30.14 | 0.15 | 0.50 | 29.95 | 30.14 | 29.87 | 8085 |
| 1741128000 | 29.99 | -0.28 | -0.93 | 29.91 | 30.14 | 29.8 | 10430 |
| 1741041600 | 30.27 | -0.24 | -0.79 | 30.68 | 30.68 | 30.22 | 2544 |
| 1740782400 | 30.51 | 0.27 | 0.89 | 30.14 | 30.51 | 30.14 | 1676 |
| 1740696000 | 30.24 | -0.22 | -0.72 | 30.44 | 30.44 | 30.24 | 2479 |
| 1740609600 | 30.46 | 0.01 | 0.03 | 30.43 | 30.56 | 30.34 | 3455 |
| 1740523200 | 30.45 | 0.07 | 0.23 | 30.36 | 30.53 | 30.25 | 7325 |
| 1740436800 | 30.38 | 0 | 0.00 | 30.4 | 30.45 | 30.38 | 1554 |
| 1740177600 | 30.38 | -0.19 | -0.62 | 30.53 | 30.53 | 30.38 | 45183 |
| 1740091200 | 30.57 | -0.04 | -0.13 | 30.62 | 30.63 | 30.55 | 9874 |
| 1740004800 | 30.61 | 0.11 | 0.36 | 30.52 | 30.61 | 30.47 | 10390 |
| 1739918400 | 30.5 | 0.13 | 0.43 | 30.43 | 30.58 | 30.39 | 4838 |
| 1739572800 | 30.37 | -0.17 | -0.56 | 30.5 | 30.52 | 30.37 | 6101 |
| 1739486400 | 30.54 | 0.13 | 0.43 | 30.48 | 30.59 | 30.48 | 67281 |
| 1739400000 | 30.41 | -0.09 | -0.30 | 30.48 | 30.48 | 30.41 | 2690 |
| 1739313600 | 30.5 | 0.01 | 0.03 | 30.48 | 30.51 | 30.48 | 2907 |
| 1739227200 | 30.49 | 0.22 | 0.73 | 30.37 | 30.54 | 30.37 | 5333 |
| 1738968000 | 30.27 | -0.1 | -0.33 | 30.36 | 30.36 | 30.24 | 1994 |
| 1738881600 | 30.37 | -0.02 | -0.07 | 30.38 | 30.4 | 30.28 | 4748 |
| 1738795200 | 30.39 | 0.22 | 0.73 | 30.16 | 30.39 | 30.16 | 9087 |
| 1738708800 | 30.17 | 0.04 | 0.13 | 30.3 | 30.34 | 30.17 | 3446 |
| 1738622400 | 30.13 | -0.21 | -0.69 | 29.78 | 30.19 | 29.78 | 6032 |
| 1738363200 | 30.34 | -0.25 | -0.82 | 30.63 | 30.66 | 30.34 | 4657 |
| 1738276800 | 30.59 | 0.3 | 0.99 | 30.47 | 30.67 | 30.47 | 5193 |
| 1738190400 | 30.29 | -0.13 | -0.43 | 30.37 | 30.37 | 30.2 | 3981 |
| 1738104000 | 30.42 | -0.08 | -0.26 | 30.49 | 30.52 | 30.37 | 7966 |
| 1738017600 | 30.5 | 0.06 | 0.20 | 30.35 | 30.52 | 30.35 | 14153 |
| 1737758400 | 30.44 | 0.02 | 0.07 | 30.41 | 30.49 | 30.31 | 13687 |
| 1737672000 | 30.42 | 0.1 | 0.33 | 30.28 | 30.46 | 30.28 | 15033 |
| 1737585600 | 30.32 | -0.05 | -0.16 | 30.31 | 30.36 | 30.31 | 8814 |
| 1737499200 | 30.37 | 0.02 | 0.07 | 30.41 | 30.43 | 30.32 | 11102 |
| 1737412800 | 30.35 | 0.13 | 0.43 | 30.42 | 30.42 | 30.31 | 2800 |
| 1737153600 | 30.22 | 0.28 | 0.94 | 30.12 | 30.22 | 30.11 | 11281 |
| 1737067200 | 29.94 | 0.1 | 0.34 | 29.86 | 29.94 | 29.78 | 5101 |
| 1736980800 | 29.84 | 0.18 | 0.61 | 29.88 | 29.88 | 29.84 | 7630 |
| 1736894400 | 29.66 | -0.01 | -0.03 | 29.65 | 29.7 | 29.55 | 2072 |
| 1736808000 | 29.67 | -0.24 | -0.80 | 29.77 | 29.82 | 29.67 | 4870 |
| 1736548800 | 29.91 | -0.24 | -0.80 | 29.865 | 29.98 | 29.865 | 2178 |
| 1736462400 | 30.15 | -0.01 | -0.03 | 30.12 | 30.15 | 30.09 | 1535 |
| 1736376000 | 30.16 | -0.01 | -0.03 | 30.09 | 30.16 | 30.07 | 864 |
| 1736289600 | 30.17 | 0.1 | 0.33 | 30.21 | 30.3 | 30.11 | 8491 |
| 1736203200 | 30.07 | -0.11 | -0.36 | 30.35 | 30.35 | 30.07 | 13371 |
| 1735944000 | 30.18 | 0.18 | 0.60 | 30.08 | 30.23 | 30.08 | 6080 |
| 1735857600 | 30 | 0.16 | 0.54 | 30.12 | 30.12 | 29.96 | 3134 |
| 1735684800 | 29.84 | 0.19 | 0.64 | 29.65 | 29.84 | 29.65 | 300 |
| 1735598400 | 29.65 | -0.11 | -0.37 | 29.62 | 29.66 | 29.6 | 4290 |
| 1735339200 | 29.76 | -0.1 | -0.33 | 29.84 | 29.85 | 29.65 | 6459 |
| 1735069200 | 29.86 | 0.06 | 0.20 | 29.83 | 29.86 | 29.79 | 3400 |
| 1734993600 | 29.8 | 0.14 | 0.47 | 29.6 | 29.8 | 29.53 | 6722 |
| 1734734400 | 29.66 | 0.21 | 0.71 | 29.52 | 29.76 | 29.52 | 8519 |
| 1734648000 | 29.45 | -0.16 | -0.54 | 29.62 | 29.62 | 29.45 | 1141 |
| 1734561600 | 29.61 | -0.48 | -1.60 | 30.05 | 30.11 | 29.61 | 3110 |
| 1734475200 | 30.09 | -0.11 | -0.36 | 30.06 | 30.09 | 30 | 3644 |
| 1734388800 | 30.2 | -0.18 | -0.59 | 30.26 | 30.26 | 30.19 | 1936 |
| 1734129600 | 30.38 | -0.14 | -0.46 | 30.31 | 30.38 | 30.31 | 2647 |
| 1734043200 | 30.52 | -0.23 | -0.75 | 30.71 | 30.71 | 30.5 | 8697 |
| 1733956800 | 30.75 | -0.01 | -0.03 | 30.79 | 30.81 | 30.71 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
