Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735339200 | 29.76 | -0.1 | -0.33 | 29.84 | 29.85 | 29.65 | 6459 |
| 1735069200 | 29.86 | 0.06 | 0.20 | 29.83 | 29.86 | 29.79 | 3400 |
| 1734993600 | 29.8 | 0.14 | 0.47 | 29.6 | 29.8 | 29.53 | 6722 |
| 1734734400 | 29.66 | 0.21 | 0.71 | 29.52 | 29.76 | 29.52 | 8519 |
| 1734648000 | 29.45 | -0.16 | -0.54 | 29.62 | 29.62 | 29.45 | 1141 |
| 1734561600 | 29.61 | -0.48 | -1.60 | 30.05 | 30.11 | 29.61 | 3110 |
| 1734475200 | 30.09 | -0.11 | -0.36 | 30.06 | 30.09 | 30 | 3644 |
| 1734388800 | 30.2 | -0.18 | -0.59 | 30.26 | 30.26 | 30.19 | 1936 |
| 1734129600 | 30.38 | -0.14 | -0.46 | 30.31 | 30.38 | 30.31 | 2647 |
| 1734043200 | 30.52 | -0.23 | -0.75 | 30.71 | 30.71 | 30.5 | 8697 |
| 1733956800 | 30.75 | -0.01 | -0.03 | 30.79 | 30.81 | 30.71 | 1000 |
| 1733870400 | 30.76 | -0.17 | -0.55 | 30.8 | 30.82 | 30.76 | 950 |
| 1733784000 | 30.93 | -0.08 | -0.26 | 31.06 | 31.1 | 30.93 | 3187 |
| 1733524800 | 31.01 | -0.11 | -0.35 | 31.04 | 31.04 | 31.01 | 3330 |
| 1733438400 | 31.12 | 0.11 | 0.35 | 31.06 | 31.12 | 31.06 | 200 |
| 1733352000 | 31.01 | -0.03 | -0.10 | 31.08 | 31.08 | 30.93 | 2566 |
| 1733265600 | 31.04 | 0.07 | 0.23 | 30.97 | 31.06 | 30.92 | 4466 |
| 1733179200 | 30.97 | -0.09 | -0.29 | 30.89 | 30.97 | 30.88 | 8312 |
| 1732920000 | 31.06 | 0.12 | 0.39 | 30.99 | 31.07 | 30.99 | 1118 |
| 1732833600 | 30.94 | 0.06 | 0.19 | 30.84 | 30.98 | 30.84 | 2749 |
| 1732747200 | 30.88 | 0.01 | 0.03 | 30.92 | 30.92 | 30.88 | 1600 |
| 1732660800 | 30.87 | -0.09 | -0.29 | 30.82 | 30.87 | 30.72 | 1376 |
| 1732574400 | 30.96 | -0.03 | -0.10 | 30.99 | 31.11 | 30.96 | 3922 |
| 1732315200 | 30.99 | 0.03 | 0.10 | 31.06 | 31.06 | 30.99 | 5617 |
| 1732228800 | 30.96 | 0.28 | 0.91 | 30.88 | 30.97 | 30.88 | 3700 |
| 1732142400 | 30.68 | 0.1 | 0.33 | 30.52 | 30.68 | 30.52 | 4385 |
| 1732056000 | 30.58 | 0.07 | 0.23 | 30.42 | 30.59 | 30.42 | 3217 |
| 1731969600 | 30.51 | 0.12 | 0.39 | 30.54 | 30.6 | 30.48 | 6486 |
| 1731710400 | 30.39 | -0.09 | -0.30 | 30.5 | 30.5 | 30.32 | 1361 |
| 1731624000 | 30.48 | 0.17 | 0.56 | 30.47 | 30.59 | 30.47 | 7892 |
| 1731537600 | 30.31 | 0.04 | 0.13 | 30.36 | 30.36 | 30.18 | 2660 |
| 1731451200 | 30.27 | -0.18 | -0.59 | 30.41 | 30.41 | 30.19 | 11338 |
| 1731364800 | 30.45 | 0.11 | 0.36 | 30.4 | 30.55 | 30.4 | 2746 |
| 1731105600 | 30.34 | -0.06 | -0.20 | 30.29 | 30.41 | 30.29 | 5532 |
| 1731019200 | 30.4 | 0.13 | 0.43 | 30.32 | 30.43 | 30.29 | 4603 |
| 1730932800 | 30.27 | 0.21 | 0.70 | 30.25 | 30.27 | 30.05 | 15234 |
| 1730846400 | 30.06 | 0.1 | 0.33 | 30.01 | 30.1 | 30.01 | 302 |
| 1730760000 | 29.96 | -0.01 | -0.03 | 30.02 | 30.06 | 29.86 | 5841 |
| 1730497200 | 29.97 | -0.02 | -0.07 | 30.08 | 30.1 | 29.92 | 5715 |
| 1730410800 | 29.99 | -0.28 | -0.93 | 30.28 | 30.28 | 29.98 | 6429 |
| 1730324400 | 30.27 | 0.01 | 0.03 | 30.27 | 30.32 | 30.22 | 3802 |
| 1730238000 | 30.26 | -0.28 | -0.92 | 30.32 | 30.38 | 30.19 | 2828 |
| 1730151600 | 30.54 | 0.01 | 0.03 | 30.56 | 30.59 | 30.54 | 2751 |
| 1729892400 | 30.53 | -0.02 | -0.07 | 30.61 | 30.61 | 30.53 | 3645 |
| 1729806000 | 30.55 | -0.01 | -0.03 | 30.61 | 30.61 | 30.41 | 2009 |
| 1729719600 | 30.56 | -0.15 | -0.49 | 30.67 | 30.67 | 30.52 | 1558 |
| 1729633200 | 30.71 | 0.07 | 0.23 | 30.53 | 30.71 | 30.53 | 3347 |
| 1729546800 | 30.64 | -0.21 | -0.68 | 30.88 | 30.92 | 30.64 | 11727 |
| 1729287600 | 30.85 | 0.06 | 0.19 | 30.76 | 30.85 | 30.76 | 3636 |
| 1729201200 | 30.79 | 0.2 | 0.65 | 30.66 | 30.8 | 30.66 | 11253 |
| 1729114800 | 30.59 | 0.18 | 0.59 | 30.57 | 30.61 | 30.53 | 6334 |
| 1729028400 | 30.41 | 0.05 | 0.16 | 30.22 | 30.42 | 30.22 | 6708 |
| 1728682800 | 30.36 | 0.18 | 0.60 | 30.12 | 30.37 | 30.12 | 1806 |
| 1728596400 | 30.18 | 0.23 | 0.77 | 30.16 | 30.18 | 30.1 | 4117 |
| 1728510000 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1728423600 | 29.95 | -0.09 | -0.30 | 29.92 | 29.95 | 29.84 | 3503 |
| 1728337200 | 30.04 | -0.13 | -0.43 | 30.2 | 30.2 | 29.91 | 8550 |
| 1728078000 | 30.17 | 0.13 | 0.43 | 30.16 | 30.2 | 30.09 | 2628 |
| 1727991600 | 30.04 | -0.03 | -0.10 | 29.9 | 30.04 | 29.9 | 1424 |
| 1727905200 | 30.07 | -0.08 | -0.27 | 30.23 | 30.23 | 30.01 | 7430 |
| 1727818800 | 30.15 | 0.11 | 0.37 | 30.02 | 30.16 | 30.02 | 2614 |
| 1727730000 | 30.04 | 0.1 | 0.33 | 29.97 | 30.04 | 29.92 | 2113 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
