US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Fidelity Canadian Value ETF (FCCV)
Fidelity Canadian Value ETF (FCCV) Histórico

FCCV Fidelity Canadian Value ETF

13.74

-0.03 (-0.22%)

Última actualización: 13:56:54

Retrasado por 15 minutos

FCCV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 May 2024	13.77	0.02	0.15%	13.79	13.79	13.75	305
13 May 2024	13.75	0.01	0.07%	13.83	13.83	13.73	4,600
10 May 2024	13.74	-0.06	-0.43%	13.76	13.77	13.74	2,700
09 May 2024	13.80	0.09	0.66%	13.76	13.83	13.76	10,300
08 May 2024	13.71	0.02	0.15%	13.68	13.71	13.66	2,280
07 May 2024	13.69	0.01	0.07%	13.70	13.70	13.68	3,054
06 May 2024	13.68	0.15	1.11%	13.65	13.68	13.65	4,900
03 May 2024	13.53	0.05	0.37%	13.57	13.57	13.49	17,003
02 May 2024	13.48	0.03	0.22%	13.50	13.53	13.48	5,134
01 May 2024	13.45	-0.11	-0.81%	13.45	13.49	13.45	3,900
30 Abr 2024	13.56	-0.05	-0.37%	13.52	13.59	13.52	1,546
29 Abr 2024	13.61	0.06	0.44%	13.59	13.63	13.59	4,100
26 Abr 2024	13.55	0.00	0.00%	13.55	13.55	13.55	0
25 Abr 2024	13.55	0.01	0.07%	13.48	13.55	13.48	4,000
24 Abr 2024	13.54	-0.07	-0.51%	13.52	13.54	13.52	2,301
23 Abr 2024	13.61	0.11	0.81%	13.53	13.62	13.53	11,200
22 Abr 2024	13.50	0.03	0.22%	13.45	13.53	13.45	2,100
19 Abr 2024	13.47	0.07	0.52%	13.48	13.49	13.46	8,500
18 Abr 2024	13.40	0.02	0.15%	13.37	13.43	13.35	8,720
17 Abr 2024	13.38	-0.04	-0.30%	13.48	13.50	13.35	12,448
16 Abr 2024	13.42	-0.03	-0.22%	13.43	13.46	13.35	16,907
15 Abr 2024	13.45	-0.11	-0.81%	13.50	13.50	13.44	948
12 Abr 2024	13.56	-0.07	-0.51%	13.60	13.60	13.56	1,200
11 Abr 2024	13.63	-0.19	-1.37%	13.70	13.71	13.63	10,318
10 Abr 2024	13.82	-0.08	-0.58%	13.81	13.82	13.79	18,101
09 Abr 2024	13.90	-0.04	-0.29%	13.91	13.91	13.86	1,871
08 Abr 2024	13.94	-0.02	-0.14%	13.93	13.97	13.93	1,115
05 Abr 2024	13.96	0.13	0.94%	13.89	13.96	13.89	5,300
04 Abr 2024	13.83	-0.06	-0.43%	13.95	13.95	13.83	43,229
03 Abr 2024	13.89	0.11	0.80%	13.82	13.90	13.82	6,500
02 Abr 2024	13.78	-0.08	-0.58%	13.78	13.79	13.78	5,509
01 Abr 2024	13.86	-0.01	-0.07%	13.89	13.89	13.83	2,101
28 Mar 2024	13.87	0.06	0.43%	13.88	13.90	13.85	15,700
27 Mar 2024	13.81	0.14	1.02%	13.70	13.81	13.70	63,172
26 Mar 2024	13.67	0.02	0.15%	13.63	13.73	13.63	8,025
25 Mar 2024	13.65	-0.06	-0.44%	13.63	13.66	13.63	3,062
22 Mar 2024	13.71	-0.02	-0.15%	13.73	13.73	13.67	3,300
21 Mar 2024	13.73	0.03	0.22%	13.72	13.77	13.72	1,100
20 Mar 2024	13.70	0.09	0.66%	13.61	13.70	13.61	3,510
19 Mar 2024	13.61	0.04	0.29%	13.61	13.63	13.61	5,599
18 Mar 2024	13.57	0.04	0.30%	13.53	13.58	13.53	2,595
15 Mar 2024	13.53	0.05	0.37%	13.49	13.53	13.49	1,747
14 Mar 2024	13.48	-0.15	-1.10%	13.61	13.61	13.46	5,026
13 Mar 2024	13.63	0.08	0.59%	13.60	13.65	13.60	7,120
12 Mar 2024	13.55	0.02	0.15%	13.555	13.56	13.50	1,021
11 Mar 2024	13.53	0.01	0.07%	13.50	13.54	13.50	1,419
08 Mar 2024	13.52	0.00	0.00%	13.58	13.58	13.49	15,981
07 Mar 2024	13.52	0.05	0.37%	13.49	13.54	13.49	4,343
06 Mar 2024	13.47	0.02	0.15%	13.58	13.58	13.46	921
05 Mar 2024	13.45	-0.01	-0.07%	13.47	13.51	13.45	6,736
04 Mar 2024	13.46	-0.06	-0.44%	13.53	13.53	13.45	4,064
01 Mar 2024	13.52	0.13	0.97%	13.45	13.55	13.45	8,316
29 Feb 2024	13.39	0.05	0.37%	13.40	13.40	13.39	5,400
28 Feb 2024	13.34	-0.04	-0.30%	13.39	13.39	13.34	3,802
27 Feb 2024	13.38	0.03	0.22%	13.33	13.38	13.33	3,613
26 Feb 2024	13.35	-0.05	-0.37%	13.37	13.42	13.32	4,500
23 Feb 2024	13.40	-0.01	-0.07%	13.42	13.42	13.35	16,956
22 Feb 2024	13.41	0.13	0.98%	13.33	13.41	13.33	18,160
21 Feb 2024	13.28	0.00	0.00%	13.23	13.30	13.23	8,000
20 Feb 2024	13.28	-0.01	-0.08%	13.25	13.30	13.25	25,610
16 Feb 2024	13.29	0.07	0.53%	13.16	13.30	13.16	13,424
15 Feb 2024	13.22	0.26	2.01%	13.13	13.23	13.13	68,200

Fidelity Canadian Value ...

Canopus Biopharma (PK)

BPCE SFH BPCESFH3.070%SE...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones