Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732315200 | 10.17 | -0.01 | -0.10 | 10.17 | 10.17 | 10.17 | 0 |
| 1732228800 | 10.18 | -0.03 | -0.29 | 10.15 | 10.18 | 10.15 | 200 |
| 1732142400 | 10.21 | -0.04 | -0.39 | 10.29 | 10.29 | 10.21 | 700 |
| 1732056000 | 10.25 | -0.01 | -0.10 | 10.39 | 10.39 | 10.23 | 8450 |
| 1731969600 | 10.26 | 0.03 | 0.29 | 10.28 | 10.28 | 10.26 | 100 |
| 1731710400 | 10.23 | 0.04 | 0.39 | 10.19 | 10.25 | 10.19 | 1400 |
| 1731624000 | 10.19 | 0.01 | 0.10 | 10.1 | 10.19 | 10.1 | 136 |
| 1731537600 | 10.18 | -0.02 | -0.20 | 10.18 | 10.18 | 10.18 | 55 |
| 1731451200 | 10.2 | -0.23 | -2.21 | 10.21 | 10.22 | 10.2 | 1847 |
| 1731364800 | 10.43 | -0.1 | -0.95 | 10.43 | 10.43 | 10.39 | 1645 |
| 1731105600 | 10.53 | -0.22 | -2.05 | 10.64 | 10.64 | 10.51 | 712 |
| 1731019200 | 10.75 | 0.25 | 2.38 | 10.75 | 10.75 | 10.75 | 0 |
| 1730932800 | 10.5 | -0.04 | -0.38 | 10.46 | 10.52 | 10.46 | 800 |
| 1730846400 | 10.54 | 0.13 | 1.25 | 10.54 | 10.54 | 10.54 | 0 |
| 1730760000 | 10.41 | -0.02 | -0.19 | 10.44 | 10.44 | 10.39 | 800 |
| 1730497200 | 10.43 | -0.04 | -0.38 | 10.43 | 10.43 | 10.43 | 0 |
| 1730410800 | 10.47 | -0.08 | -0.76 | 10.5 | 10.5 | 10.47 | 246 |
| 1730324400 | 10.55 | -0.16 | -1.49 | 10.57 | 10.57 | 10.55 | 415 |
| 1730238000 | 10.71 | 0.04 | 0.37 | 10.73 | 10.74 | 10.71 | 2800 |
| 1730151600 | 10.67 | 0.02 | 0.19 | 10.66 | 10.69 | 10.66 | 700 |
| 1729892400 | 10.65 | 0.01 | 0.09 | 10.7 | 10.7 | 10.65 | 1200 |
| 1729806000 | 10.64 | -0.05 | -0.47 | 10.64 | 10.64 | 10.64 | 0 |
| 1729719600 | 10.69 | -0.05 | -0.47 | 10.8 | 10.8 | 10.69 | 2600 |
| 1729633200 | 10.74 | 0.01 | 0.09 | 10.74 | 10.74 | 10.74 | 0 |
| 1729546800 | 10.73 | -0.17 | -1.56 | 10.73 | 10.74 | 10.73 | 4400 |
| 1729287600 | 10.9 | 0.39 | 3.71 | 10.97 | 10.97 | 10.9 | 400 |
| 1729201200 | 10.51 | -0.06 | -0.57 | 10.48 | 10.51 | 10.48 | 600 |
| 1729114800 | 10.57 | 0.02 | 0.19 | 10.55 | 10.57 | 10.55 | 800 |
| 1729028400 | 10.55 | -0.25 | -2.31 | 10.69 | 10.69 | 10.55 | 230 |
| 1728682800 | 10.8 | 0 | 0.00 | 10.75 | 10.8 | 10.75 | 1320 |
| 1728596400 | 10.8 | 0.09 | 0.84 | 10.8 | 10.81 | 10.75 | 3200 |
| 1728510000 | 10.71 | -0.06 | -0.56 | 10.71 | 10.71 | 10.71 | 106 |
| 1728423600 | 10.77 | -0.42 | -3.75 | 10.77 | 10.77 | 10.77 | 41 |
| 1728337200 | 11.19 | 0.23 | 2.10 | 11.19 | 11.19 | 11.19 | 40 |
| 1728078000 | 10.96 | 0.2 | 1.86 | 10.96 | 10.96 | 10.96 | 7 |
| 1727991600 | 10.76 | -0.17 | -1.56 | 10.78 | 10.8 | 10.76 | 1501 |
| 1727905200 | 10.93 | 0.43 | 4.10 | 10.86 | 10.93 | 10.86 | 800 |
| 1727818800 | 10.5 | 0.08 | 0.77 | 10.47 | 10.5 | 10.47 | 200 |
| 1727732400 | 10.42 | -0.34 | -3.16 | 10.92 | 10.97 | 10.42 | 491 |
| 1727473200 | 10.76 | 0.17 | 1.61 | 10.78 | 10.79 | 10.76 | 1640 |
| 1727386800 | 10.59 | 0.34 | 3.32 | 10.61 | 10.61 | 10.59 | 830 |
| 1727300400 | 10.25 | -0.01 | -0.10 | 10.28 | 10.28 | 10.25 | 600 |
| 1727214000 | 10.26 | 0.36 | 3.64 | 10.22 | 10.29 | 10.21 | 2000 |
| 1727127600 | 9.9 | 0.02 | 0.20 | 9.9 | 9.9 | 9.9 | 600 |
| 1726868400 | 9.88 | -0.03 | -0.30 | 9.9 | 10.01 | 9.8699999 | 1800 |
| 1726782000 | 9.91 | 0.19 | 1.95 | 9.92 | 10.02 | 9.91 | 2000 |
| 1726695600 | 9.72 | -0.07 | -0.72 | 9.76 | 9.77 | 9.72 | 800 |
| 1726609200 | 9.7899999 | 0.05 | 0.51 | 9.8 | 9.8 | 9.7899999 | 1200 |
| 1726522800 | 9.74 | 0.06 | 0.62 | 9.74 | 9.74 | 9.74 | 0 |
| 1726263600 | 9.68 | -0.01 | -0.10 | 9.68 | 9.68 | 9.68 | 0 |
| 1726177200 | 9.69 | 0.21 | 2.22 | 9.65 | 9.72 | 9.65 | 5101 |
| 1726090800 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 600 |
| 1726004400 | 9.48 | 0.05 | 0.53 | 9.44 | 9.48 | 9.44 | 800 |
| 1725918000 | 9.43 | 0.03 | 0.32 | 9.49 | 9.49 | 9.43 | 538 |
| 1725658800 | 9.4 | -0.12 | -1.26 | 9.43 | 9.43 | 9.4 | 500 |
| 1725572400 | 9.52 | 0.01 | 0.11 | 9.56 | 9.56 | 9.52 | 200 |
| 1725486000 | 9.51 | -0.09 | -0.94 | 9.55 | 9.55 | 9.51 | 832 |
| 1725399600 | 9.6 | -0.12 | -1.23 | 9.6 | 9.6 | 9.6 | 0 |
| 1725054000 | 9.72 | 0.02 | 0.21 | 9.71 | 9.72 | 9.71 | 600 |
| 1724967600 | 9.7 | 0.04 | 0.41 | 9.74 | 9.7899999 | 9.7 | 1600 |
| 1724881200 | 9.66 | -0.02 | -0.21 | 9.66 | 9.66 | 9.66 | 5 |
| 1724794800 | 9.68 | -0.14 | -1.43 | 9.68 | 9.68 | 9.68 | 100 |
| 1724708400 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
