Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938800 | 14.29 | -0.02 | -0.14 | 14.3 | 14.3 | 14.29 | 300 |
| 1742852400 | 14.31 | 0.02 | 0.14 | 14.31 | 14.31 | 14.31 | 200 |
| 1742593200 | 14.29 | -0.04 | -0.28 | 14.29 | 14.29 | 14.29 | 0 |
| 1742506800 | 14.33 | -0.04 | -0.28 | 14.33 | 14.33 | 14.33 | 0 |
| 1742420400 | 14.37 | 0.07 | 0.49 | 14.37 | 14.37 | 14.37 | 0 |
| 1742334000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1742247600 | 14.3 | 0.05 | 0.35 | 14.3 | 14.3 | 14.3 | 0 |
| 1741988400 | 14.25 | 0.13 | 0.92 | 14.2 | 14.25 | 14.2 | 1000 |
| 1741902000 | 14.12 | -0.01 | -0.07 | 14.12 | 14.12 | 14.12 | 0 |
| 1741815600 | 14.13 | -0.06 | -0.42 | 14.13 | 14.13 | 14.13 | 0 |
| 1741729200 | 14.19 | -0.11 | -0.77 | 14.19 | 14.19 | 14.19 | 0 |
| 1741642800 | 14.3 | -0.04 | -0.28 | 14.28 | 14.3 | 14.28 | 100 |
| 1741387200 | 14.34 | 0.15 | 1.06 | 14.34 | 14.34 | 14.34 | 0 |
| 1741300800 | 14.19 | -0.1 | -0.70 | 14.19 | 14.19 | 14.19 | 63 |
| 1741214400 | 14.29 | 0.02 | 0.14 | 14.27 | 14.29 | 14.27 | 100 |
| 1741128000 | 14.27 | -0.13 | -0.90 | 14.27 | 14.27 | 14.27 | 0 |
| 1741041600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1740782400 | 14.4 | 0.09 | 0.63 | 14.4 | 14.4 | 14.4 | 0 |
| 1740696000 | 14.31 | -0.03 | -0.21 | 14.31 | 14.31 | 14.31 | 0 |
| 1740609600 | 14.34 | 0 | 0.00 | 14.37 | 14.37 | 14.34 | 100 |
| 1740523200 | 14.34 | 0.08 | 0.56 | 14.24 | 14.34 | 14.24 | 100 |
| 1740436800 | 14.26 | 0.02 | 0.14 | 14.26 | 14.26 | 14.26 | 0 |
| 1740177600 | 14.24 | -0.02 | -0.14 | 14.24 | 14.24 | 14.24 | 0 |
| 1740091200 | 14.26 | 0.01 | 0.07 | 14.26 | 14.26 | 14.26 | 0 |
| 1740004800 | 14.25 | 0.02 | 0.14 | 14.24 | 14.25 | 14.24 | 200 |
| 1739918400 | 14.23 | 0.03 | 0.21 | 14.1 | 14.24 | 14.1 | 600 |
| 1739572800 | 14.2 | -0.01 | -0.07 | 14.22 | 14.22 | 14.2 | 2700 |
| 1739486400 | 14.21 | 0.05 | 0.35 | 14.21 | 14.21 | 14.21 | 0 |
| 1739400000 | 14.16 | -0.03 | -0.21 | 14.16 | 14.16 | 14.16 | 0 |
| 1739313600 | 14.19 | 0.02 | 0.14 | 14.18 | 14.19 | 14.18 | 1385 |
| 1739227200 | 14.17 | 0.08 | 0.57 | 14.18 | 14.18 | 14.17 | 800 |
| 1738968000 | 14.09 | -0.08 | -0.56 | 14.09 | 14.09 | 14.09 | 200 |
| 1738881600 | 14.17 | 0.02 | 0.14 | 14.11 | 14.17 | 14.11 | 4007 |
| 1738795200 | 14.15 | 0.11 | 0.78 | 14.04 | 14.15 | 14.02 | 4200 |
| 1738708800 | 14.04 | -0.09 | -0.64 | 14 | 14.04 | 14 | 3102 |
| 1738622400 | 14.13 | -0.02 | -0.14 | 14.13 | 14.13 | 14.13 | 12 |
| 1738363200 | 14.15 | -0.05 | -0.35 | 14.15 | 14.15 | 14.15 | 0 |
| 1738276800 | 14.2 | 0.08 | 0.57 | 14.24 | 14.24 | 14.2 | 100 |
| 1738190400 | 14.12 | -0.03 | -0.21 | 14.11 | 14.12 | 14.11 | 1200 |
| 1738104000 | 14.15 | 0.02 | 0.14 | 14.11 | 14.15 | 14.11 | 200 |
| 1738017600 | 14.13 | 0.02 | 0.14 | 13.92 | 14.13 | 13.92 | 500 |
| 1737758400 | 14.11 | 0.02 | 0.14 | 14.11 | 14.11 | 14.11 | 0 |
| 1737672000 | 14.09 | 0.02 | 0.14 | 14.09 | 14.09 | 14.09 | 0 |
| 1737585600 | 14.07 | -0.02 | -0.14 | 14.07 | 14.07 | 14.07 | 0 |
| 1737499200 | 14.09 | 0.08 | 0.57 | 14.08 | 14.09 | 14.08 | 5700 |
| 1737412800 | 14.01 | -0.07 | -0.50 | 14.01 | 14.01 | 14.01 | 200 |
| 1737153600 | 14.08 | 0.1 | 0.72 | 14.08 | 14.08 | 14.08 | 0 |
| 1737067200 | 13.98 | 0.08 | 0.58 | 13.98 | 13.98 | 13.98 | 0 |
| 1736980800 | 13.9 | 0.14 | 1.02 | 13.9 | 13.9 | 13.9 | 700 |
| 1736894400 | 13.76 | 0.01 | 0.07 | 13.74 | 13.77 | 13.74 | 400 |
| 1736808000 | 13.75 | 0.02 | 0.15 | 13.74 | 13.75 | 13.74 | 300 |
| 1736548800 | 13.73 | -0.12 | -0.87 | 13.7 | 13.73 | 13.7 | 366 |
| 1736462400 | 13.85 | -0.01 | -0.07 | 13.87 | 13.87 | 13.85 | 1700 |
| 1736376000 | 13.86 | 0.03 | 0.22 | 13.86 | 13.86 | 13.86 | 300 |
| 1736289600 | 13.83 | -0.05 | -0.36 | 13.83 | 13.83 | 13.83 | 0 |
| 1736203200 | 13.88 | -0.06 | -0.43 | 13.99 | 13.99 | 13.88 | 3200 |
| 1735944000 | 13.94 | 0.09 | 0.65 | 13.94 | 13.94 | 13.94 | 0 |
| 1735857600 | 13.85 | 0.01 | 0.07 | 13.85 | 13.85 | 13.85 | 0 |
| 1735684800 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1735598400 | 13.84 | -0.05 | -0.36 | 13.84 | 13.84 | 13.84 | 0 |
| 1735339200 | 13.89 | -0.02 | -0.14 | 13.89 | 13.89 | 13.89 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
