ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Fidelity Global Monthly High Income ETF

Fidelity Global Monthly High Income ETF (FCGI)

14.34
0.00
( 0.00% )
Actualizado: 10:38:28
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174060960014.3400.0014.3714.3714.34100
174052320014.340.080.5614.2414.3414.24100
174043680014.260.020.1414.2614.2614.260
174017760014.24-0.02-0.1414.2414.2414.240
174009120014.260.010.0714.2614.2614.260
174000480014.250.020.1414.2414.2514.24200
173991840014.230.030.2114.114.2414.1600
173957280014.2-0.01-0.0714.2214.2214.22700
173948640014.210.050.3514.2114.2114.210
173940000014.16-0.03-0.2114.1614.1614.160
173931360014.190.020.1414.1814.1914.181385
173922720014.170.080.5714.1814.1814.17800
173896800014.09-0.08-0.5614.0914.0914.09200
173888160014.170.020.1414.1114.1714.114007
173879520014.150.110.7814.0414.1514.024200
173870880014.04-0.09-0.641414.04143102
173862240014.13-0.02-0.1414.1314.1314.1312
173836320014.15-0.05-0.3514.1514.1514.150
173827680014.20.080.5714.2414.2414.2100
173819040014.12-0.03-0.2114.1114.1214.111200
173810400014.150.020.1414.1114.1514.11200
173801760014.130.020.1413.9214.1313.92500
173775840014.110.020.1414.1114.1114.110
173767200014.090.020.1414.0914.0914.090
173758560014.07-0.02-0.1414.0714.0714.070
173749920014.090.080.5714.0814.0914.085700
173741280014.01-0.07-0.5014.0114.0114.01200
173715360014.080.10.7214.0814.0814.080
173706720013.980.080.5813.9813.9813.980
173698080013.90.141.0213.913.913.9700
173689440013.760.010.0713.7413.7713.74400
173680800013.750.020.1513.7413.7513.74300
173654880013.73-0.12-0.8713.713.7313.7366
173646240013.85-0.01-0.0713.8713.8713.851700
173637600013.860.030.2213.8613.8613.86300
173628960013.83-0.05-0.3613.8313.8313.830
173620320013.88-0.06-0.4313.9913.9913.883200
173594400013.940.090.6513.9413.9413.940
173585760013.850.010.0713.8513.8513.850
173568480013.8400.0013.8413.8413.840
173559840013.84-0.05-0.3613.8413.8413.840
173533920013.89-0.02-0.1413.8913.8913.890
173508000013.9100.0013.9113.9113.910
173499360013.910.030.2213.913.9413.897800
173473440013.880.080.5813.8813.8813.880
173464800013.8-0.08-0.5813.8313.8413.83000
173456160013.88-0.15-1.0714.0314.0313.88300
173447520014.03-0.01-0.0714.0314.0314.031600
173438880014.04-0.04-0.2814.0414.0414.040
173412960014.08-0.01-0.0714.0714.0814.07900
173404320014.09-0.03-0.2114.0914.0914.0950
173395680014.12-0.02-0.1414.1214.1214.12700
173387040014.14-0.06-0.4214.1414.1414.140
173378400014.2-0.03-0.2114.214.214.22
173352480014.230.060.4214.2314.2314.2390
173343840014.170.010.0714.1614.1714.16200
173335200014.16-0.01-0.0714.1614.1614.160
173326560014.170.010.0714.1914.1914.175100
173317920014.16-0.02-0.1414.1614.1614.160
173292000014.180.070.5014.1514.1814.15729
173283360014.110.020.1414.1114.1114.110
173274720014.09-0.02-0.1414.0914.0914.090

FCGI Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock