Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fidelity Global Monthly High Income ETF | FCGI | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.29 | 13.29 | 13.31 | 13.29 | 13.28 |
Resumen Histórico FCGI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCGI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 13.29 | 0.01 | 0.08% | 13.29 | 13.31 | 13.29 | 3,100 |
07 May 2024 | 13.28 | 0.07 | 0.53% | 13.28 | 13.28 | 13.28 | 0 |
06 May 2024 | 13.21 | 0.06 | 0.46% | 13.21 | 13.21 | 13.21 | 0 |
03 May 2024 | 13.15 | 0.10 | 0.77% | 13.16 | 13.16 | 13.15 | 2,300 |
02 May 2024 | 13.05 | 0.03 | 0.23% | 13.03 | 13.06 | 13.03 | 600 |
01 May 2024 | 13.02 | -0.02 | -0.15% | 13.03 | 13.10 | 13.02 | 3,000 |
30 Abr 2024 | 13.04 | -0.05 | -0.38% | 13.06 | 13.08 | 13.04 | 5,800 |
29 Abr 2024 | 13.09 | 0.05 | 0.38% | 13.07 | 13.25 | 13.07 | 12,607 |
26 Abr 2024 | 13.04 | 0.03 | 0.23% | 13.04 | 13.04 | 13.04 | 0 |
25 Abr 2024 | 13.01 | -0.08 | -0.61% | 13.02 | 13.03 | 13.01 | 7,340 |
24 Abr 2024 | 13.09 | 0.04 | 0.31% | 13.08 | 13.09 | 13.08 | 3,700 |
23 Abr 2024 | 13.05 | 0.03 | 0.23% | 13.05 | 13.05 | 13.05 | 0 |
22 Abr 2024 | 13.02 | 0.03 | 0.23% | 13.05 | 13.05 | 13.02 | 1,400 |
19 Abr 2024 | 12.99 | 0.02 | 0.15% | 13.00 | 13.15 | 12.99 | 11,100 |
18 Abr 2024 | 12.97 | -0.02 | -0.15% | 12.97 | 12.97 | 12.97 | 0 |
17 Abr 2024 | 12.99 | -0.01 | -0.08% | 13.00 | 13.00 | 12.99 | 5,907 |
16 Abr 2024 | 13.00 | -0.05 | -0.38% | 13.02 | 13.04 | 13.00 | 7,701 |
15 Abr 2024 | 13.05 | -0.07 | -0.53% | 13.10 | 13.10 | 13.05 | 770 |
12 Abr 2024 | 13.12 | -0.04 | -0.30% | 13.14 | 13.14 | 13.12 | 6,100 |
11 Abr 2024 | 13.16 | 0.01 | 0.08% | 13.18 | 13.18 | 13.16 | 4,000 |
10 Abr 2024 | 13.15 | -0.08 | -0.60% | 13.16 | 13.16 | 13.15 | 7,000 |
09 Abr 2024 | 13.23 | 0.04 | 0.30% | 13.23 | 13.23 | 13.23 | 500 |