US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Fidelity Global Investment Grade Bond ETF (FCIG)
Fidelity Global Investment Grade Bond ETF (FCIG) Histórico

FCIG Fidelity Global Investment Grade Bond ETF

21.50

0.00 (0.00%)

16 May 2024 - Cerrado

Retrasado por 15 minutos

FCIG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
16 May 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
15 May 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
14 May 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
13 May 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
10 May 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
09 May 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
08 May 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
07 May 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
06 May 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
03 May 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
02 May 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
01 May 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
30 Abr 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
29 Abr 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
26 Abr 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
25 Abr 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
24 Abr 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
23 Abr 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
22 Abr 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
19 Abr 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
18 Abr 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
17 Abr 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
16 Abr 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
15 Abr 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
12 Abr 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
11 Abr 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
10 Abr 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
09 Abr 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
08 Abr 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
05 Abr 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
04 Abr 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
03 Abr 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
02 Abr 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
01 Abr 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
28 Mar 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
27 Mar 2024	21.50	0.11	0.51%	21.48	21.50	21.48	700
26 Mar 2024	21.39	-0.02	-0.09%	21.39	21.39	21.38	800
25 Mar 2024	21.41	-0.08	-0.37%	21.37	21.41	21.37	2,200
22 Mar 2024	21.49	0.11	0.51%	21.51	21.51	21.49	1,400
21 Mar 2024	21.38	-0.06	-0.28%	21.40	21.40	21.33	9,000
20 Mar 2024	21.44	0.05	0.23%	21.43	21.44	21.43	725
19 Mar 2024	21.39	0.04	0.19%	21.37	21.39	21.36	15,500
18 Mar 2024	21.35	-0.02	-0.09%	21.34	21.35	21.32	900
15 Mar 2024	21.37	0.02	0.09%	21.35	21.37	21.31	4,600
14 Mar 2024	21.35	-0.17	-0.79%	21.38	21.38	21.34	1,090
13 Mar 2024	21.52	-0.02	-0.09%	21.49	21.53	21.49	950
12 Mar 2024	21.54	-0.06	-0.28%	21.55	21.56	21.54	1,400
11 Mar 2024	21.60	-0.01	-0.05%	21.60	21.60	21.60	300
08 Mar 2024	21.61	0.04	0.19%	21.60	21.61	21.60	4,900
07 Mar 2024	21.57	-0.02	-0.09%	21.57	21.57	21.55	500
06 Mar 2024	21.59	0.12	0.56%	21.53	21.59	21.53	4,500
05 Mar 2024	21.47	0.14	0.66%	21.52	21.52	21.47	1,330
04 Mar 2024	21.33	-0.12	-0.56%	21.37	21.37	21.33	1,856
01 Mar 2024	21.45	0.05	0.23%	21.32	21.46	21.31	6,200
29 Feb 2024	21.40	0.11	0.52%	21.34	21.40	21.34	6,700
28 Feb 2024	21.29	0.02	0.09%	21.34	21.34	21.22	2,925
27 Feb 2024	21.27	0.00	0.00%	21.29	21.29	21.27	1,604
26 Feb 2024	21.27	-0.08	-0.37%	21.24	21.27	21.22	3,523
23 Feb 2024	21.35	0.03	0.14%	21.37	21.38	21.31	5,708
22 Feb 2024	21.32	0.00	0.00%	21.31	21.32	21.30	2,736
21 Feb 2024	21.32	-0.03	-0.14%	21.27	21.32	21.27	1,706
20 Feb 2024	21.35	0.04	0.19%	21.45	21.45	21.34	9,883

Fidelity Global Investme...

Harvest Tech Achievers G...

Perpetual Trust Services

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones