Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 21.8 | -0.04 | -0.18 | 21.8 | 21.8 | 21.8 | 0 |
| 1735598400 | 21.84 | -0.06 | -0.27 | 21.84 | 21.84 | 21.84 | 25 |
| 1735339200 | 21.9 | 0.06 | 0.27 | 21.83 | 21.9 | 21.83 | 100 |
| 1735080000 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1734993600 | 21.84 | 0.09 | 0.41 | 21.84 | 21.84 | 21.84 | 4 |
| 1734734400 | 21.75 | 0.22 | 1.02 | 21.78 | 21.78 | 21.75 | 1000 |
| 1734648000 | 21.53 | -0.04 | -0.19 | 21.53 | 21.53 | 21.53 | 0 |
| 1734561600 | 21.57 | -0.38 | -1.73 | 21.9 | 21.9 | 21.57 | 675 |
| 1734475200 | 21.95 | -0.06 | -0.27 | 21.95 | 21.95 | 21.95 | 0 |
| 1734388800 | 22.01 | -0.11 | -0.50 | 22.01 | 22.01 | 22.01 | 146 |
| 1734129600 | 22.12 | -0.02 | -0.09 | 22.12 | 22.12 | 22.12 | 0 |
| 1734043200 | 22.14 | -0.01 | -0.05 | 22.16 | 22.16 | 22.14 | 1300 |
| 1733956800 | 22.15 | -0.05 | -0.23 | 22.18 | 22.18 | 22.15 | 1600 |
| 1733870400 | 22.2 | -0.14 | -0.63 | 22.2 | 22.2 | 22.2 | 0 |
| 1733784000 | 22.34 | -0.15 | -0.67 | 22.36 | 22.36 | 22.34 | 869 |
| 1733524800 | 22.49 | -0.12 | -0.53 | 22.49 | 22.49 | 22.49 | 65 |
| 1733438400 | 22.61 | 0.21 | 0.94 | 22.61 | 22.61 | 22.61 | 0 |
| 1733352000 | 22.4 | -0.15 | -0.67 | 22.38 | 22.4 | 22.38 | 1225 |
| 1733265600 | 22.55 | 0.06 | 0.27 | 22.54 | 22.55 | 22.54 | 300 |
| 1733179200 | 22.49 | -0.16 | -0.71 | 22.49 | 22.49 | 22.49 | 0 |
| 1732920000 | 22.65 | -0.07 | -0.31 | 22.65 | 22.65 | 22.65 | 0 |
| 1732833600 | 22.72 | -0.01 | -0.04 | 22.7 | 22.79 | 22.69 | 1100 |
| 1732747200 | 22.73 | 0.02 | 0.09 | 22.73 | 22.73 | 22.73 | 1 |
| 1732660800 | 22.71 | 0.2 | 0.89 | 22.72 | 22.72 | 22.71 | 300 |
| 1732574400 | 22.51 | 0.03 | 0.13 | 22.51 | 22.51 | 22.51 | 90 |
| 1732315200 | 22.48 | 0.05 | 0.22 | 22.48 | 22.48 | 22.48 | 0 |
| 1732228800 | 22.43 | 0.12 | 0.54 | 22.43 | 22.43 | 22.43 | 75 |
| 1732142400 | 22.31 | -0.01 | -0.04 | 22.31 | 22.31 | 22.31 | 670 |
| 1732056000 | 22.32 | 0.04 | 0.18 | 22.32 | 22.32 | 22.32 | 7 |
| 1731969600 | 22.28 | 0.02 | 0.09 | 22.28 | 22.28 | 22.28 | 51 |
| 1731710400 | 22.26 | 0.22 | 1.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1731624000 | 22.04 | 0.2 | 0.92 | 21.99 | 22.05 | 21.99 | 4700 |
| 1731537600 | 21.84 | -0.03 | -0.14 | 21.84 | 21.84 | 21.84 | 0 |
| 1731451200 | 21.87 | -0.33 | -1.49 | 21.87 | 21.87 | 21.87 | 25 |
| 1731364800 | 22.2 | 0.1 | 0.45 | 22.2 | 22.2 | 22.2 | 345 |
| 1731105600 | 22.1 | 0.09 | 0.41 | 22.1 | 22.1 | 22.1 | 500 |
| 1731019200 | 22.01 | -0.14 | -0.63 | 21.99 | 22.01 | 21.98 | 1247 |
| 1730932800 | 22.15 | -0.24 | -1.07 | 22.22 | 22.22 | 22.06 | 10400 |
| 1730846400 | 22.39 | 0.13 | 0.58 | 22.39 | 22.39 | 22.39 | 30 |
| 1730760000 | 22.26 | -0.13 | -0.58 | 22.26 | 22.26 | 22.26 | 0 |
| 1730497200 | 22.39 | -0.15 | -0.67 | 22.39 | 22.39 | 22.39 | 0 |
| 1730410800 | 22.54 | 0.05 | 0.22 | 22.425 | 22.54 | 22.41 | 9055 |
| 1730324400 | 22.49 | -0.14 | -0.62 | 22.49 | 22.49 | 22.49 | 0 |
| 1730238000 | 22.63 | -0.28 | -1.22 | 22.63 | 22.63 | 22.63 | 50 |
| 1730151600 | 22.91 | 0.09 | 0.39 | 22.91 | 22.91 | 22.91 | 0 |
| 1729892400 | 22.82 | -0.16 | -0.70 | 22.82 | 22.82 | 22.82 | 0 |
| 1729806000 | 22.98 | 0.05 | 0.22 | 22.98 | 22.98 | 22.98 | 0 |
| 1729719600 | 22.93 | -0.05 | -0.22 | 22.93 | 22.93 | 22.93 | 0 |
| 1729633200 | 22.98 | -0.1 | -0.43 | 23.01 | 23.01 | 22.98 | 680 |
| 1729546800 | 23.08 | -0.12 | -0.52 | 23.08 | 23.08 | 23.08 | 0 |
| 1729287600 | 23.2 | 0.06 | 0.26 | 23.2 | 23.2 | 23.2 | 0 |
| 1729201200 | 23.14 | 0.06 | 0.26 | 23.16 | 23.16 | 23.14 | 1204 |
| 1729114800 | 23.08 | 0.18 | 0.79 | 23.13 | 23.13 | 23.08 | 557 |
| 1729028400 | 22.9 | 0.35 | 1.55 | 23.03 | 23.03 | 22.9 | 100 |
| 1728682800 | 22.55 | 0.11 | 0.49 | 22.55 | 22.55 | 22.55 | 0 |
| 1728596400 | 22.44 | -0.02 | -0.09 | 22.54 | 22.54 | 22.37 | 6435 |
| 1728510000 | 22.46 | 0.07 | 0.31 | 22.46 | 22.46 | 22.46 | 68 |
| 1728423600 | 22.39 | -0.01 | -0.04 | 22.39 | 22.39 | 22.39 | 70 |
| 1728337200 | 22.4 | -0.1 | -0.44 | 22.4 | 22.4 | 22.4 | 0 |
| 1728078000 | 22.5 | -0.07 | -0.31 | 22.395 | 22.5 | 22.39 | 7600 |
| 1727991600 | 22.57 | -0.13 | -0.57 | 22.56 | 22.57 | 22.56 | 600 |
| 1727905200 | 22.7 | -0.08 | -0.35 | 22.61 | 22.7 | 22.61 | 200 |
| 1727818800 | 22.78 | -0.01 | -0.04 | 22.78 | 22.78 | 22.78 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
