Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742593200 | 28.99 | -0.25 | -0.85 | 28.93 | 29.11 | 28.93 | 11000 |
| 1742506800 | 29.24 | -0.07 | -0.24 | 29.25 | 29.25 | 29.03 | 1900 |
| 1742420400 | 29.31 | 0.15 | 0.51 | 29.31 | 29.31 | 29.31 | 93 |
| 1742334000 | 29.16 | -0.12 | -0.41 | 29.19 | 29.19 | 29.16 | 259 |
| 1742247600 | 29.28 | 0.21 | 0.72 | 29.28 | 29.28 | 29.28 | 0 |
| 1741988400 | 29.07 | 0.47 | 1.64 | 29.07 | 29.07 | 29.07 | 0 |
| 1741902000 | 28.6 | -0.22 | -0.76 | 28.6 | 28.6 | 28.6 | 0 |
| 1741815600 | 28.82 | 0.09 | 0.31 | 28.82 | 28.82 | 28.82 | 0 |
| 1741729200 | 28.73 | 0.02 | 0.07 | 28.73 | 28.73 | 28.73 | 0 |
| 1741642800 | 28.71 | -0.69 | -2.35 | 28.71 | 28.71 | 28.71 | 0 |
| 1741387200 | 29.4 | 0.2 | 0.68 | 29.4 | 29.4 | 29.4 | 0 |
| 1741300800 | 29.2 | -0.38 | -1.28 | 29.51 | 29.51 | 29.2 | 100 |
| 1741214400 | 29.58 | 0.52 | 1.79 | 29.38 | 29.58 | 29.38 | 1500 |
| 1741128000 | 29.06 | 0.09 | 0.31 | 29.06 | 29.06 | 29.06 | 0 |
| 1741041600 | 28.97 | 0.22 | 0.77 | 29.19 | 29.19 | 28.97 | 1600 |
| 1740782400 | 28.75 | 0.04 | 0.14 | 28.75 | 28.75 | 28.75 | 3300 |
| 1740696000 | 28.71 | -0.34 | -1.17 | 28.71 | 28.71 | 28.71 | 0 |
| 1740609600 | 29.05 | -0.09 | -0.31 | 29.05 | 29.05 | 29.05 | 0 |
| 1740523200 | 29.14 | 0.09 | 0.31 | 29.14 | 29.14 | 29.14 | 0 |
| 1740436800 | 29.05 | -0.03 | -0.10 | 29.18 | 29.23 | 29.05 | 1500 |
| 1740177600 | 29.08 | -0.24 | -0.82 | 29.08 | 29.08 | 29.08 | 0 |
| 1740091200 | 29.32 | 0.1 | 0.34 | 29.32 | 29.32 | 29.32 | 0 |
| 1740004800 | 29.22 | -0.29 | -0.98 | 29.22 | 29.22 | 29.22 | 0 |
| 1739918400 | 29.51 | 0.1 | 0.34 | 29.51 | 29.51 | 29.51 | 400 |
| 1739572800 | 29.41 | 0.01 | 0.03 | 29.41 | 29.41 | 29.41 | 0 |
| 1739486400 | 29.4 | 0.38 | 1.31 | 29.4 | 29.4 | 29.4 | 0 |
| 1739400000 | 29.02 | 0.09 | 0.31 | 29.02 | 29.02 | 29.02 | 0 |
| 1739313600 | 28.93 | 0.19 | 0.66 | 28.93 | 28.93 | 28.93 | 0 |
| 1739227200 | 28.74 | 0.15 | 0.52 | 28.74 | 28.74 | 28.74 | 0 |
| 1738968000 | 28.59 | -0.36 | -1.24 | 28.59 | 28.59 | 28.59 | 0 |
| 1738881600 | 28.95 | 0.01 | 0.03 | 28.95 | 28.95 | 28.95 | 0 |
| 1738795200 | 28.94 | 0.29 | 1.01 | 28.94 | 28.94 | 28.94 | 0 |
| 1738708800 | 28.65 | 0.33 | 1.17 | 28.65 | 28.65 | 28.65 | 0 |
| 1738622400 | 28.32 | -0.24 | -0.84 | 28.32 | 28.32 | 28.32 | 0 |
| 1738363200 | 28.56 | -0.21 | -0.73 | 28.85 | 28.85 | 28.56 | 1600 |
| 1738276800 | 28.77 | 0.29 | 1.02 | 28.77 | 28.77 | 28.77 | 0 |
| 1738190400 | 28.48 | 0.1 | 0.35 | 28.48 | 28.54 | 28.48 | 600 |
| 1738104000 | 28.38 | 0.01 | 0.04 | 28.38 | 28.38 | 28.38 | 0 |
| 1738017600 | 28.37 | -0.1 | -0.35 | 28.35 | 28.38 | 28.35 | 1600 |
| 1737758400 | 28.47 | 0.19 | 0.67 | 28.47 | 28.47 | 28.47 | 0 |
| 1737672000 | 28.28 | 0.21 | 0.75 | 28.33 | 28.33 | 28.28 | 100 |
| 1737585600 | 28.07 | 0.01 | 0.04 | 28.1 | 28.1 | 28.07 | 500 |
| 1737499200 | 28.06 | 0.21 | 0.75 | 27.94 | 28.11 | 27.94 | 300 |
| 1737412800 | 27.85 | 0.29 | 1.05 | 27.68 | 27.9 | 27.68 | 1100 |
| 1737153600 | 27.56 | 0.02 | 0.07 | 27.56 | 27.56 | 27.56 | 0 |
| 1737067200 | 27.54 | 0.27 | 0.99 | 27.54 | 27.54 | 27.54 | 0 |
| 1736980800 | 27.27 | 0.33 | 1.22 | 27.33 | 27.33 | 27.27 | 100 |
| 1736894400 | 26.94 | 0.04 | 0.15 | 26.8 | 26.94 | 26.8 | 200 |
| 1736808000 | 26.9 | -0.11 | -0.41 | 26.82 | 26.9 | 26.81 | 600 |
| 1736548800 | 27.01 | -0.39 | -1.42 | 27.01 | 27.01 | 27 | 400 |
| 1736462400 | 27.4 | 0.1 | 0.37 | 27.39 | 27.4 | 27.39 | 300 |
| 1736376000 | 27.3 | -0.12 | -0.44 | 27.3 | 27.3 | 27.3 | 0 |
| 1736289600 | 27.42 | -0.06 | -0.22 | 27.42 | 27.42 | 27.42 | 0 |
| 1736203200 | 27.48 | 0.31 | 1.14 | 27.48 | 27.48 | 27.48 | 900 |
| 1735944000 | 27.17 | 0.14 | 0.52 | 27.17 | 27.17 | 27.17 | 0 |
| 1735857600 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1735684800 | 27.03 | -0.12 | -0.44 | 27.03 | 27.03 | 27.03 | 0 |
| 1735598400 | 27.15 | -0.15 | -0.55 | 27.15 | 27.15 | 27.15 | 0 |
| 1735339200 | 27.3 | -0.05 | -0.18 | 27.16 | 27.3 | 27.16 | 300 |
| 1735069200 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 200 |
| 1734993600 | 27.35 | 0.1 | 0.37 | 27.35 | 27.35 | 27.35 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
