Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 38.86 | -0.15 | -0.38 | 39.045 | 39.06 | 38.86 | 6490 |
| 1735598400 | 39.01 | -0.42 | -1.07 | 38.9 | 39.11 | 38.9 | 3503 |
| 1735339200 | 39.43 | 0.06 | 0.15 | 39.22 | 39.45 | 39.22 | 2700 |
| 1735069200 | 39.37 | 0.13 | 0.33 | 39.21 | 39.37 | 39.16 | 6171 |
| 1734993600 | 39.24 | -0.04 | -0.10 | 39.24 | 39.39 | 39.23 | 4829 |
| 1734734400 | 39.28 | -0.04 | -0.10 | 38.97 | 39.39 | 38.97 | 11100 |
| 1734648000 | 39.32 | -0.31 | -0.78 | 39.33 | 39.36 | 39.21 | 2647 |
| 1734561600 | 39.63 | -0.34 | -0.85 | 40.17 | 40.24 | 39.62 | 6200 |
| 1734475200 | 39.97 | 0.07 | 0.18 | 40.08 | 40.22 | 39.97 | 4130 |
| 1734388800 | 39.9 | -0.07 | -0.18 | 39.88 | 39.9 | 39.78 | 3100 |
| 1734129600 | 39.97 | -0.07 | -0.17 | 39.87 | 39.97 | 39.85 | 6603 |
| 1734043200 | 40.04 | -0.29 | -0.72 | 40.13 | 40.17 | 40.04 | 7103 |
| 1733956800 | 40.33 | 0.22 | 0.55 | 40.18 | 40.36 | 40.18 | 10900 |
| 1733870400 | 40.11 | -0.4 | -0.99 | 40.42 | 40.42 | 40.06 | 8385 |
| 1733784000 | 40.51 | -0.04 | -0.10 | 40.52 | 40.61 | 40.49 | 5100 |
| 1733524800 | 40.55 | 0.34 | 0.85 | 40.58 | 40.6 | 40.5 | 11220 |
| 1733438400 | 40.21 | -0.01 | -0.02 | 40.27 | 40.3 | 40.13 | 3900 |
| 1733352000 | 40.22 | 0.18 | 0.45 | 40.24 | 40.24 | 40.1 | 3373 |
| 1733265600 | 40.04 | 0.42 | 1.06 | 39.87 | 40.04 | 39.87 | 2958 |
| 1733179200 | 39.62 | 0.13 | 0.33 | 39.4 | 39.72 | 39.4 | 4070 |
| 1732920000 | 39.49 | 0.74 | 1.91 | 38.92 | 39.56 | 38.92 | 5930 |
| 1732833600 | 38.75 | -0.1 | -0.26 | 38.9 | 39.32 | 38.75 | 7902 |
| 1732747200 | 38.85 | 0.04 | 0.10 | 38.99 | 39 | 38.8 | 15375 |
| 1732660800 | 38.81 | 0.26 | 0.67 | 38.96 | 38.96 | 38.63 | 3810 |
| 1732574400 | 38.55 | 0.01 | 0.03 | 39.26 | 39.26 | 38.55 | 8776 |
| 1732315200 | 38.54 | 0.19 | 0.50 | 38.44 | 38.54 | 38.44 | 5100 |
| 1732228800 | 38.35 | 0.16 | 0.42 | 38.16 | 38.42 | 38.1 | 5750 |
| 1732142400 | 38.19 | -0.05 | -0.13 | 38.1 | 38.24 | 38 | 8424 |
| 1732056000 | 38.24 | -0.24 | -0.62 | 38.18 | 38.38 | 38.12 | 12000 |
| 1731969600 | 38.48 | -0.12 | -0.31 | 38.49 | 38.62 | 38.48 | 5350 |
| 1731710400 | 38.6 | -0.03 | -0.08 | 38.56 | 38.64 | 38.53 | 3921 |
| 1731624000 | 38.63 | 0.27 | 0.70 | 38.75 | 38.82 | 38.63 | 3201 |
| 1731537600 | 38.36 | -0.15 | -0.39 | 38.27 | 38.53 | 38.15 | 3441 |
| 1731451200 | 38.51 | -0.74 | -1.89 | 38.89 | 38.89 | 38.48 | 2705 |
| 1731364800 | 39.25 | 0.2 | 0.51 | 39.35 | 39.35 | 39.12 | 3590 |
| 1731105600 | 39.05 | -0.21 | -0.53 | 38.9 | 39.05 | 38.85 | 4248 |
| 1731019200 | 39.26 | 0.42 | 1.08 | 39.05 | 39.26 | 39 | 4911 |
| 1730932800 | 38.84 | 0.02 | 0.05 | 38.79 | 38.87 | 38.68 | 1400 |
| 1730846400 | 38.82 | 0.06 | 0.15 | 38.83 | 39.01 | 38.82 | 5400 |
| 1730760000 | 38.76 | 0.06 | 0.16 | 38.7 | 38.76 | 38.7 | 1121 |
| 1730497200 | 38.7 | -0.04 | -0.10 | 38.92 | 38.92 | 38.7 | 4000 |
| 1730410800 | 38.74 | -0.09 | -0.23 | 38.61 | 38.74 | 38.54 | 3350 |
| 1730324400 | 38.83 | -0.49 | -1.25 | 39.1 | 39.13 | 38.83 | 1600 |
| 1730238000 | 39.32 | 0.16 | 0.41 | 39.27 | 39.32 | 39.16 | 7700 |
| 1730151600 | 39.16 | 0.33 | 0.85 | 39.17 | 39.29 | 39.16 | 2010 |
| 1729892400 | 38.83 | -0.01 | -0.03 | 38.98 | 39.13 | 38.78 | 4206 |
| 1729806000 | 38.84 | 0.55 | 1.44 | 38.72 | 38.84 | 38.58 | 13615 |
| 1729719600 | 38.29 | -0.52 | -1.34 | 38.34 | 38.42 | 38.24 | 3975 |
| 1729633200 | 38.81 | -0.38 | -0.97 | 38.68 | 38.93 | 38.68 | 4200 |
| 1729546800 | 39.19 | -0.37 | -0.94 | 39.36 | 39.36 | 39.08 | 5702 |
| 1729287600 | 39.56 | 0.28 | 0.71 | 39.26 | 39.56 | 39.26 | 2509 |
| 1729201200 | 39.28 | 0.19 | 0.49 | 39.41 | 39.41 | 39.14 | 3791 |
| 1729114800 | 39.09 | -0.19 | -0.48 | 39.21 | 39.26 | 39.09 | 6897 |
| 1729028400 | 39.28 | -0.58 | -1.46 | 39.54 | 39.54 | 39.28 | 3170 |
| 1728682800 | 39.86 | 0.36 | 0.91 | 39.51 | 39.86 | 39.51 | 466 |
| 1728596400 | 39.5 | 0.05 | 0.13 | 39.57 | 39.63 | 39.5 | 5007 |
| 1728510000 | 39.45 | 0 | 0.00 | 39.45 | 39.45 | 39.45 | 0 |
| 1728423600 | 39.45 | 0.14 | 0.36 | 39.405 | 39.46 | 39.34 | 2747 |
| 1728337200 | 39.31 | -0.03 | -0.08 | 39.305 | 39.41 | 39.29 | 2974 |
| 1728078000 | 39.34 | 0.2 | 0.51 | 39.22 | 39.39 | 39.22 | 2300 |
| 1727991600 | 39.14 | -0.15 | -0.38 | 39.33 | 39.33 | 38.88 | 2157 |
| 1727905200 | 39.29 | -0.07 | -0.18 | 39.26 | 39.29 | 39.17 | 2303 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
