ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Fidelity International Value ETF

Fidelity International Value ETF (FCIV)

39.05
-0.56
(-1.41%)
Cerrado 21 Marzo 2:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174250680039.05-0.56-1.4139.339.338.979917
174242040039.610.320.8139.3339.6139.1612368
174233400039.290.210.543939.3238.9715048
174224760039.080.380.9838.8539.0838.82258653
174198840038.70.551.4438.2738.738.2712647
174190200038.15-0.07-0.1838.1238.2138.088131
174181560038.2200.0038.238.2237.989160
174172920038.22-0.05-0.1338.2538.3138.085763
174164280038.27-0.71-1.8238.6338.6338.1221824
174138720038.980.741.9438.53938.514553
174130080038.24-0.25-0.6538.4138.5738.2214302
174121440038.490.641.6938.0538.5438.0554142
174112800037.85-0.11-0.2937.2538.0737.142794
174104160037.960.511.3637.8938.0637.8515890
174078240037.450.150.4037.337.45377983
174069600037.3-0.07-0.1937.4237.4437.1610192
174060960037.370.160.4337.337.5737.249100
174052320037.210.551.5037.2137.2236.949652
174043680036.660.250.6936.6236.7236.577380
174017760036.41-0.04-0.1136.4136.5536.3517012
174009120036.450.10.2836.4136.4636.3314246
174000480036.35-0.36-0.9836.336.3536.1810400
173991840036.710.41.1036.6336.7236.5715017
173957280036.310.140.3936.436.436.286813
173948640036.170.110.3136.2336.2636.147500
173940000036.060.040.1135.8536.0635.8110600
173931360036.020.050.1435.7436.0435.7419245
173922720035.970.270.7635.893635.897313
173896800035.7-0.19-0.5335.9735.9735.645902
173888160035.890.391.1035.8635.9435.7717200
173879520035.50.51.4335.0935.535.099149
173870880035-0.29-0.8234.9735.1634.9310621
173862240035.29-0.41-1.1533.8635.433.8611199
173836320035.7-0.18-0.5035.8835.8835.4812914
173827680035.880.561.5935.5835.9435.568000
173819040035.320.090.2635.1135.3735.1112731
173810400035.23-0.01-0.0335.1635.2334.9515290
173801760035.240.230.6635.0935.2435.037526
173775840035.010.080.2334.935.0134.86745
173767200034.930.310.9034.6434.9334.646529
173758560034.62-0.15-0.4334.5734.6234.475383
173749920034.770.41.1634.5934.7734.5811478
173741280034.37-0.04-0.1234.234.5334.1814402
173715360034.410.341.0034.3834.4134.2536498
173706720034.070.280.8333.934.1133.95430
173698080033.790.280.8433.8233.8733.696515
173689440033.5099990.160.4833.433.50999933.2999995014
173680800033.35-0.06-0.1833.0933.3533.094591
173654880033.409999-0.74-2.1733.54999933.6733.358521
173646240034.150.20.5933.6834.1533.633225
173637600033.95-0.06-0.1833.733.9533.77794
173628960034.01-0.07-0.2134.1434.233.9712097
173620320034.080.070.2133.7834.3633.7811946
173594400034.010.220.6533.8334.0133.834100
173585760033.7900.0033.9333.9533.636687
173568480033.790.030.0933.7933.7933.79212
173559840033.76-0.18-0.5333.8933.8933.74783
173533920033.940.030.0933.8834.0333.883350
173506920033.9100.0033.8333.9433.836122
173499360033.910.290.8633.6933.9133.645100
Rendering Error

FCIV Finanzas

Finanzas
Rendering Error

Su Consulta Reciente