FCMH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
09 May 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
08 May 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
07 May 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
06 May 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
03 May 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
02 May 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
01 May 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
30 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
29 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
26 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
25 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
24 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
23 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
22 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
19 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
18 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
17 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
16 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
15 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
12 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
11 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
10 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
09 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
08 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
05 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
04 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
03 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
02 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
01 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
28 Mar 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
27 Mar 2024 | 12.85 | 0.01 | 0.08% | 12.85 | 12.85 | 12.85 | 0 |
26 Mar 2024 | 12.84 | -0.07 | -0.54% | 12.84 | 12.84 | 12.84 | 0 |
25 Mar 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0 |
22 Mar 2024 | 12.91 | 0.05 | 0.39% | 12.91 | 12.91 | 12.91 | 0 |
21 Mar 2024 | 12.86 | 0.12 | 0.94% | 12.86 | 12.86 | 12.86 | 0 |
20 Mar 2024 | 12.74 | 0.16 | 1.27% | 12.74 | 12.74 | 12.74 | 0 |
19 Mar 2024 | 12.58 | 0.08 | 0.64% | 12.58 | 12.58 | 12.58 | 0 |
18 Mar 2024 | 12.50 | 0.12 | 0.97% | 12.50 | 12.50 | 12.50 | 0 |
15 Mar 2024 | 12.38 | -0.11 | -0.88% | 12.38 | 12.38 | 12.38 | 0 |
14 Mar 2024 | 12.49 | -0.04 | -0.32% | 12.57 | 12.57 | 12.49 | 4,900 |
13 Mar 2024 | 12.53 | -0.03 | -0.24% | 12.53 | 12.53 | 12.53 | 0 |
12 Mar 2024 | 12.56 | 0.22 | 1.78% | 12.46 | 12.56 | 12.46 | 100 |
11 Mar 2024 | 12.34 | -0.15 | -1.20% | 12.34 | 12.34 | 12.34 | 0 |
08 Mar 2024 | 12.49 | -0.16 | -1.26% | 12.49 | 12.49 | 12.49 | 0 |
07 Mar 2024 | 12.65 | 0.15 | 1.20% | 12.65 | 12.65 | 12.65 | 0 |
06 Mar 2024 | 12.50 | 0.14 | 1.13% | 12.50 | 12.50 | 12.50 | 0 |
05 Mar 2024 | 12.36 | -0.16 | -1.28% | 12.36 | 12.36 | 12.36 | 0 |
04 Mar 2024 | 12.52 | 0.06 | 0.48% | 12.52 | 12.52 | 12.52 | 0 |
01 Mar 2024 | 12.46 | 0.16 | 1.30% | 12.46 | 12.46 | 12.46 | 0 |
29 Feb 2024 | 12.30 | 0.15 | 1.23% | 12.30 | 12.30 | 12.30 | 0 |
28 Feb 2024 | 12.15 | 0.05 | 0.41% | 12.15 | 12.15 | 12.15 | 0 |
27 Feb 2024 | 12.10 | 0.11 | 0.92% | 12.10 | 12.10 | 12.10 | 0 |
26 Feb 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 0 |
23 Feb 2024 | 11.99 | 0.02 | 0.17% | 11.99 | 11.99 | 11.99 | 0 |
22 Feb 2024 | 11.97 | 0.38 | 3.28% | 11.89 | 11.97 | 11.89 | 100 |
21 Feb 2024 | 11.59 | -0.06 | -0.52% | 11.59 | 11.59 | 11.59 | 0 |
20 Feb 2024 | 11.65 | -0.12 | -1.02% | 11.65 | 11.65 | 11.65 | 0 |
16 Feb 2024 | 11.77 | -0.10 | -0.84% | 11.88 | 11.88 | 11.77 | 200 |
15 Feb 2024 | 11.87 | 0.06 | 0.51% | 11.77 | 11.87 | 11.77 | 100 |
14 Feb 2024 | 11.81 | 0.20 | 1.72% | 11.81 | 11.81 | 11.81 | 0 |
13 Feb 2024 | 11.61 | -0.17 | -1.44% | 11.61 | 11.61 | 11.61 | 0 |
12 Feb 2024 | 11.78 | -0.02 | -0.17% | 11.77 | 11.78 | 11.77 | 200 |