Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FCMI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 12.56 | 0.01 | 0.08% | 12.56 | 12.56 | 12.56 | 0 |
| 23 May 2024 | 12.55 | -0.06 | -0.48% | 12.63 | 12.63 | 12.55 | 400 |
| 22 May 2024 | 12.61 | -0.04 | -0.32% | 12.61 | 12.61 | 12.61 | 10 |
| 21 May 2024 | 12.65 | 0.02 | 0.16% | 12.65 | 12.65 | 12.65 | 5 |
| 17 May 2024 | 12.63 | 0.01 | 0.08% | 12.63 | 12.63 | 12.63 | 8 |
| 16 May 2024 | 12.62 | 0.02 | 0.16% | 12.55 | 12.62 | 12.55 | 100 |
| 15 May 2024 | 12.60 | 0.05 | 0.40% | 12.60 | 12.60 | 12.60 | 0 |
| 14 May 2024 | 12.55 | 0.02 | 0.16% | 12.55 | 12.55 | 12.55 | 0 |
| 13 May 2024 | 12.53 | 0.00 | 0.00% | 12.53 | 12.53 | 12.53 | 0 |
| 10 May 2024 | 12.53 | -0.01 | -0.08% | 12.53 | 12.53 | 12.53 | 0 |
| 09 May 2024 | 12.54 | 0.04 | 0.32% | 12.54 | 12.54 | 12.54 | 51 |
| 08 May 2024 | 12.50 | 0.03 | 0.24% | 12.50 | 12.50 | 12.50 | 0 |
| 07 May 2024 | 12.47 | 0.04 | 0.32% | 12.45 | 12.47 | 12.45 | 100 |
| 06 May 2024 | 12.43 | 0.08 | 0.65% | 12.43 | 12.43 | 12.43 | 12 |
| 03 May 2024 | 12.35 | 0.08 | 0.65% | 12.35 | 12.35 | 12.35 | 1 |
| 02 May 2024 | 12.27 | 0.04 | 0.33% | 12.27 | 12.27 | 12.27 | 0 |
| 01 May 2024 | 12.23 | -0.01 | -0.08% | 12.28 | 12.28 | 12.23 | 100 |
| 30 Abr 2024 | 12.24 | -0.05 | -0.41% | 12.24 | 12.24 | 12.24 | 59 |
| 29 Abr 2024 | 12.29 | 0.06 | 0.49% | 12.29 | 12.29 | 12.29 | 0 |
| 26 Abr 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0 |
| 25 Abr 2024 | 12.23 | -0.06 | -0.49% | 12.23 | 12.23 | 12.23 | 7 |
| 24 Abr 2024 | 12.29 | -0.01 | -0.08% | 12.29 | 12.29 | 12.29 | 0 |
| 23 Abr 2024 | 12.30 | 0.03 | 0.24% | 12.31 | 12.31 | 12.30 | 800 |
| 22 Abr 2024 | 12.27 | 0.03 | 0.25% | 12.27 | 12.27 | 12.27 | 0 |
| 19 Abr 2024 | 12.24 | 0.04 | 0.33% | 12.24 | 12.24 | 12.24 | 4 |
| 18 Abr 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
| 17 Abr 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
| 16 Abr 2024 | 12.20 | -0.05 | -0.41% | 12.20 | 12.20 | 12.20 | 2 |
| 15 Abr 2024 | 12.25 | -0.08 | -0.65% | 12.42 | 12.42 | 12.25 | 2,020 |
| 12 Abr 2024 | 12.33 | -0.05 | -0.40% | 12.33 | 12.33 | 12.33 | 25 |
| 11 Abr 2024 | 12.38 | -0.02 | -0.16% | 12.38 | 12.38 | 12.38 | 24 |
| 10 Abr 2024 | 12.40 | -0.09 | -0.72% | 12.40 | 12.40 | 12.40 | 0 |
| 09 Abr 2024 | 12.49 | 0.05 | 0.40% | 12.49 | 12.49 | 12.49 | 1 |
| 08 Abr 2024 | 12.44 | 0.01 | 0.08% | 12.44 | 12.44 | 12.44 | 4 |
| 05 Abr 2024 | 12.43 | 0.05 | 0.40% | 12.43 | 12.43 | 12.43 | 0 |
| 04 Abr 2024 | 12.38 | -0.02 | -0.16% | 12.38 | 12.38 | 12.38 | 0 |
| 03 Abr 2024 | 12.40 | 0.02 | 0.16% | 12.40 | 12.40 | 12.40 | 0 |
| 02 Abr 2024 | 12.38 | -0.03 | -0.24% | 12.38 | 12.38 | 12.38 | 0 |
| 01 Abr 2024 | 12.41 | -0.07 | -0.56% | 12.41 | 12.41 | 12.41 | 0 |
| 28 Mar 2024 | 12.48 | 0.04 | 0.32% | 12.48 | 12.48 | 12.48 | 0 |
| 27 Mar 2024 | 12.44 | 0.08 | 0.65% | 12.45 | 12.45 | 12.44 | 400 |
| 26 Mar 2024 | 12.36 | -0.01 | -0.08% | 12.36 | 12.36 | 12.36 | 0 |
| 25 Mar 2024 | 12.37 | -0.04 | -0.32% | 12.42 | 12.42 | 12.37 | 700 |
| 22 Mar 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
| 21 Mar 2024 | 12.41 | 0.03 | 0.24% | 12.41 | 12.41 | 12.41 | 0 |
| 20 Mar 2024 | 12.38 | 0.05 | 0.41% | 12.38 | 12.38 | 12.38 | 0 |
| 19 Mar 2024 | 12.33 | 0.05 | 0.41% | 12.33 | 12.33 | 12.33 | 19 |
| 18 Mar 2024 | 12.28 | -0.01 | -0.08% | 12.30 | 12.30 | 12.28 | 3,262 |
| 15 Mar 2024 | 12.29 | 0.01 | 0.08% | 12.29 | 12.29 | 12.29 | 0 |
| 14 Mar 2024 | 12.28 | -0.06 | -0.49% | 12.29 | 12.29 | 12.28 | 100 |
| 13 Mar 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 3,000 |
| 12 Mar 2024 | 12.34 | 0.01 | 0.08% | 12.34 | 12.34 | 12.34 | 200 |
| 11 Mar 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 12.33 | 15 |
| 08 Mar 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 12.33 | 0 |
| 07 Mar 2024 | 12.33 | 0.04 | 0.33% | 12.33 | 12.33 | 12.33 | 0 |
| 06 Mar 2024 | 12.29 | 0.04 | 0.33% | 12.29 | 12.29 | 12.29 | 0 |
| 05 Mar 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| 04 Mar 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 201 |
| 01 Mar 2024 | 12.25 | 0.08 | 0.66% | 12.25 | 12.25 | 12.25 | 0 |
| 29 Feb 2024 | 12.17 | 0.05 | 0.41% | 12.17 | 12.17 | 12.17 | 0 |
| 28 Feb 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 9 |
| 27 Feb 2024 | 12.12 | 0.01 | 0.08% | 12.12 | 12.12 | 12.12 | 0 |
| 26 Feb 2024 | 12.11 | -0.07 | -0.57% | 12.14 | 12.14 | 12.11 | 750 |
