Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity US Dividend For Rising Rates Currency Neutral ETF | FCRH | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.14% | 35.57 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.65 | 35.64 | 35.66 | 35.57 | 35.52 |
Resumen Histórico FCRH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCRH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 35.57 | 0.05 | 0.14% | 35.65 | 35.66 | 35.57 | 4,800 |
| 27 Jun 2024 | 35.52 | -0.13 | -0.36% | 35.52 | 35.52 | 35.52 | 0 |
| 26 Jun 2024 | 35.65 | -0.10 | -0.28% | 35.59 | 35.65 | 35.59 | 500 |
| 25 Jun 2024 | 35.75 | 0.02 | 0.06% | 35.76 | 35.76 | 35.75 | 100 |
| 24 Jun 2024 | 35.73 | -0.09 | -0.25% | 35.74 | 35.74 | 35.73 | 2,100 |
| 21 Jun 2024 | 35.82 | -0.11 | -0.31% | 35.82 | 35.82 | 35.82 | 0 |
| 20 Jun 2024 | 35.93 | -0.15 | -0.42% | 36.06 | 36.06 | 35.93 | 1,000 |
| 19 Jun 2024 | 36.08 | 0.09 | 0.25% | 36.10 | 36.10 | 36.08 | 1,000 |
| 18 Jun 2024 | 35.99 | 0.20 | 0.56% | 35.99 | 35.99 | 35.96 | 1,400 |
| 17 Jun 2024 | 35.79 | 0.29 | 0.82% | 35.79 | 35.79 | 35.79 | 0 |
| 14 Jun 2024 | 35.50 | -0.09 | -0.25% | 35.50 | 35.50 | 35.50 | 0 |
| 13 Jun 2024 | 35.59 | 0.19 | 0.54% | 35.39 | 35.59 | 35.39 | 100 |
| 12 Jun 2024 | 35.40 | 0.24 | 0.68% | 35.63 | 35.63 | 35.40 | 300 |
| 11 Jun 2024 | 35.16 | 0.04 | 0.11% | 35.12 | 35.16 | 35.12 | 300 |
| 10 Jun 2024 | 35.12 | -0.01 | -0.03% | 35.12 | 35.12 | 35.12 | 0 |
| 07 Jun 2024 | 35.13 | 0.04 | 0.11% | 35.13 | 35.13 | 35.13 | 0 |
| 06 Jun 2024 | 35.09 | -0.05 | -0.14% | 35.09 | 35.09 | 35.09 | 365 |
| 05 Jun 2024 | 35.14 | 0.29 | 0.83% | 35.14 | 35.14 | 35.14 | 0 |
| 04 Jun 2024 | 34.85 | 0.11 | 0.32% | 34.54 | 34.85 | 34.54 | 500 |
| 03 Jun 2024 | 34.74 | 0.01 | 0.03% | 34.74 | 34.74 | 34.74 | 0 |
