Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 44.25 | -0.09 | -0.20 | 44.34 | 44.34 | 44.25 | 300 |
| 1735598400 | 44.34 | -0.58 | -1.29 | 44.35 | 44.35 | 44.34 | 111 |
| 1735339200 | 44.92 | -0.14 | -0.31 | 45.17 | 45.17 | 44.77 | 500 |
| 1735069200 | 45.06 | 0.29 | 0.65 | 44.95 | 45.06 | 44.95 | 389 |
| 1734993600 | 44.77 | 0.27 | 0.61 | 44.65 | 44.77 | 44.65 | 200 |
| 1734734400 | 44.5 | 0.43 | 0.98 | 44.5 | 44.5 | 44.5 | 0 |
| 1734648000 | 44.07 | -0.34 | -0.77 | 45 | 45 | 44.07 | 501 |
| 1734561600 | 44.41 | -0.56 | -1.25 | 44.41 | 44.41 | 44.41 | 0 |
| 1734475200 | 44.97 | 0.09 | 0.20 | 44.86 | 44.97 | 44.86 | 200 |
| 1734388800 | 44.88 | 0.01 | 0.02 | 44.88 | 44.88 | 44.88 | 0 |
| 1734129600 | 44.87 | 0.04 | 0.09 | 44.94 | 44.94 | 44.79 | 2300 |
| 1734043200 | 44.83 | 0.03 | 0.07 | 44.83 | 44.83 | 44.83 | 0 |
| 1733956800 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1733870400 | 44.8 | -0.26 | -0.58 | 44.93 | 44.93 | 44.8 | 100 |
| 1733784000 | 45.06 | -0.23 | -0.51 | 45.06 | 45.06 | 45.06 | 0 |
| 1733524800 | 45.29 | 0.32 | 0.71 | 45.28 | 45.3 | 45.28 | 600 |
| 1733438400 | 44.97 | -0.11 | -0.24 | 45.05 | 45.05 | 44.97 | 791 |
| 1733352000 | 45.08 | 0.03 | 0.07 | 45.08 | 45.08 | 45.08 | 100 |
| 1733265600 | 45.05 | -0.01 | -0.02 | 45.04 | 45.05 | 45.04 | 102 |
| 1733179200 | 45.06 | 0.12 | 0.27 | 45.06 | 45.06 | 45.06 | 0 |
| 1732920000 | 44.94 | 0.03 | 0.07 | 45.05 | 45.05 | 44.94 | 500 |
| 1732833600 | 44.91 | 0.06 | 0.13 | 44.91 | 44.91 | 44.91 | 0 |
| 1732747200 | 44.85 | -0.29 | -0.64 | 44.85 | 44.85 | 44.85 | 0 |
| 1732660800 | 45.14 | 0.41 | 0.92 | 45.03 | 45.14 | 45.03 | 400 |
| 1732574400 | 44.73 | 0.19 | 0.43 | 44.85 | 44.85 | 44.72 | 200 |
| 1732315200 | 44.54 | 0.25 | 0.56 | 44.49 | 44.54 | 44.49 | 800 |
| 1732228800 | 44.29 | 0.45 | 1.03 | 44.29 | 44.29 | 44.29 | 0 |
| 1732142400 | 43.84 | 0.1 | 0.23 | 43.78 | 43.84 | 43.71 | 300 |
| 1732056000 | 43.74 | -0.18 | -0.41 | 43.74 | 43.74 | 43.74 | 0 |
| 1731969600 | 43.92 | -0.11 | -0.25 | 43.92 | 43.92 | 43.92 | 0 |
| 1731710400 | 44.03 | -0.36 | -0.81 | 44.03 | 44.03 | 44.03 | 5 |
| 1731624000 | 44.39 | 0.02 | 0.05 | 44.39 | 44.39 | 44.39 | 0 |
| 1731537600 | 44.37 | 0.16 | 0.36 | 44.42 | 44.44 | 44.37 | 550 |
| 1731451200 | 44.21 | -0.12 | -0.27 | 44.21 | 44.21 | 44.21 | 0 |
| 1731364800 | 44.33 | 0.02 | 0.05 | 44.33 | 44.33 | 44.33 | 22 |
| 1731105600 | 44.31 | 0.25 | 0.57 | 44.31 | 44.31 | 44.31 | 0 |
| 1731019200 | 44.06 | -0.14 | -0.32 | 44.06 | 44.06 | 44.06 | 0 |
| 1730932800 | 44.2 | 1.41 | 3.30 | 44.08 | 44.2 | 44.08 | 100 |
| 1730846400 | 42.79 | 0.19 | 0.45 | 42.79 | 42.79 | 42.79 | 0 |
| 1730760000 | 42.6 | -0.3 | -0.70 | 42.55 | 42.6 | 42.55 | 500 |
| 1730497200 | 42.9 | 0.05 | 0.12 | 43.12 | 43.12 | 42.9 | 400 |
| 1730410800 | 42.85 | -0.42 | -0.97 | 42.85 | 42.91 | 42.85 | 202 |
| 1730324400 | 43.27 | -0.25 | -0.57 | 43.33 | 43.33 | 43.27 | 100 |
| 1730238000 | 43.52 | 0.01 | 0.02 | 43.52 | 43.52 | 43.52 | 0 |
| 1730151600 | 43.51 | 0.19 | 0.44 | 43.56 | 43.56 | 43.51 | 100 |
| 1729892400 | 43.32 | -0.1 | -0.23 | 43.66 | 43.66 | 43.32 | 305 |
| 1729806000 | 43.42 | 0.01 | 0.02 | 43.41 | 43.42 | 43.41 | 200 |
| 1729719600 | 43.41 | -0.28 | -0.64 | 43.52 | 43.52 | 43.41 | 500 |
| 1729633200 | 43.69 | 0.04 | 0.09 | 43.52 | 43.71 | 43.52 | 200 |
| 1729546800 | 43.65 | -0.16 | -0.37 | 43.72 | 43.72 | 43.65 | 200 |
| 1729287600 | 43.81 | 0.12 | 0.27 | 43.81 | 43.81 | 43.81 | 0 |
| 1729201200 | 43.69 | 0.16 | 0.37 | 43.7 | 43.8 | 43.69 | 311 |
| 1729114800 | 43.53 | 0.24 | 0.55 | 43.53 | 43.53 | 43.53 | 0 |
| 1729028400 | 43.29 | 0.1 | 0.23 | 43.5 | 43.5 | 43.29 | 500 |
| 1728682800 | 43.19 | 0.39 | 0.91 | 43.19 | 43.19 | 43.19 | 0 |
| 1728596400 | 42.8 | -0.04 | -0.09 | 42.77 | 42.8 | 42.76 | 1300 |
| 1728510000 | 42.84 | 0.57 | 1.35 | 42.76 | 42.84 | 42.75 | 200 |
| 1728423600 | 42.27 | 0.42 | 1.00 | 42.3 | 42.3 | 42.26 | 300 |
| 1728337200 | 41.85 | -0.07 | -0.17 | 41.85 | 41.85 | 41.85 | 100 |
| 1728078000 | 41.92 | 0.35 | 0.84 | 41.86 | 41.92 | 41.86 | 5000 |
| 1727991600 | 41.57 | 0.07 | 0.17 | 41.57 | 41.57 | 41.57 | 0 |
| 1727905200 | 41.5 | 0.05 | 0.12 | 41.45 | 41.51 | 41.45 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
