US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Fidelity Canadian Short Term Corporate Bond ETF (FCSB)
Fidelity Canadian Short Term Corporate Bond ETF (FCSB) Histórico

FCSB Fidelity Canadian Short Term Corporate Bond ETF

24.80

0.00 (0.00%)

16 May 2024 - Cerrado

Retrasado por 15 minutos

FCSB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
16 May 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
15 May 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
14 May 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
13 May 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
10 May 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
09 May 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
08 May 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
07 May 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
06 May 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
03 May 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
02 May 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
01 May 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
30 Abr 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
29 Abr 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
26 Abr 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
25 Abr 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
24 Abr 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
23 Abr 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
22 Abr 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
19 Abr 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
18 Abr 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
17 Abr 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
16 Abr 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
15 Abr 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
12 Abr 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
11 Abr 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
10 Abr 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
09 Abr 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
08 Abr 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
05 Abr 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
04 Abr 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
03 Abr 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
02 Abr 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
01 Abr 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
28 Mar 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
27 Mar 2024	24.80	0.05	0.20%	24.78	24.80	24.78	7,600
26 Mar 2024	24.75	-0.01	-0.04%	24.74	24.76	24.74	12,200
25 Mar 2024	24.76	-0.07	-0.28%	24.75	24.76	24.74	3,700
22 Mar 2024	24.83	0.03	0.12%	24.83	24.84	24.83	500
21 Mar 2024	24.80	-0.01	-0.04%	24.82	24.82	24.77	9,202
20 Mar 2024	24.81	0.07	0.28%	24.77	24.82	24.77	33,100
19 Mar 2024	24.74	0.06	0.24%	24.75	24.75	24.74	200
18 Mar 2024	24.68	-0.04	-0.16%	24.68	24.68	24.68	0
15 Mar 2024	24.72	-0.01	-0.04%	24.72	24.72	24.68	9,300
14 Mar 2024	24.73	0.01	0.04%	24.73	24.73	24.72	5,100
13 Mar 2024	24.72	-0.06	-0.24%	24.77	24.78	24.72	6,300
12 Mar 2024	24.78	0.04	0.16%	24.77	24.79	24.74	1,676
11 Mar 2024	24.74	-0.08	-0.32%	24.74	24.81	24.74	4,100
08 Mar 2024	24.82	0.07	0.28%	24.80	24.82	24.79	2,700
07 Mar 2024	24.75	0.00	0.00%	24.79	24.80	24.75	5,292
06 Mar 2024	24.75	-0.02	-0.08%	24.79	24.79	24.75	2,100
05 Mar 2024	24.77	0.02	0.08%	24.78	24.78	24.75	5,338
04 Mar 2024	24.75	0.01	0.04%	24.74	24.75	24.74	5,300
01 Mar 2024	24.74	0.05	0.20%	24.74	24.75	24.74	3,104
29 Feb 2024	24.69	0.00	0.00%	24.69	24.69	24.69	3,200
28 Feb 2024	24.69	0.00	0.00%	24.68	24.69	24.64	10,284
27 Feb 2024	24.69	0.00	0.00%	24.67	24.69	24.66	18,879
26 Feb 2024	24.69	0.00	0.00%	24.68	24.69	24.63	18,300
23 Feb 2024	24.69	0.00	0.00%	24.73	24.73	24.68	8,898
22 Feb 2024	24.69	-0.05	-0.20%	24.65	24.69	24.65	1,366
21 Feb 2024	24.74	0.08	0.32%	24.70	24.74	24.70	3,300

Fidelity Canadian Short ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones