Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Franklin Clearbridge Sustainable Intl Growth Fund | FCSI | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.76 | 20.42 |
Resumen Histórico FCSI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCSI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 20.76 | 0.34 | 1.67% | 20.76 | 20.76 | 20.76 | 0 |
02 May 2024 | 20.42 | 0.07 | 0.34% | 20.42 | 20.42 | 20.42 | 0 |
01 May 2024 | 20.35 | -0.18 | -0.88% | 20.35 | 20.35 | 20.35 | 0 |
30 Abr 2024 | 20.53 | -0.07 | -0.34% | 20.53 | 20.53 | 20.53 | 0 |
29 Abr 2024 | 20.60 | 0.22 | 1.08% | 20.60 | 20.60 | 20.60 | 0 |
26 Abr 2024 | 20.38 | 0.00 | 0.00% | 20.38 | 20.38 | 20.38 | 0 |
25 Abr 2024 | 20.38 | -0.21 | -1.02% | 20.38 | 20.38 | 20.38 | 0 |
24 Abr 2024 | 20.59 | -0.02 | -0.10% | 20.59 | 20.59 | 20.59 | 0 |
23 Abr 2024 | 20.61 | 0.34 | 1.68% | 20.61 | 20.61 | 20.61 | 0 |
22 Abr 2024 | 20.27 | 0.15 | 0.75% | 20.33 | 20.34 | 20.27 | 4,200 |
19 Abr 2024 | 20.12 | -0.18 | -0.89% | 20.12 | 20.12 | 20.12 | 0 |
18 Abr 2024 | 20.30 | -0.17 | -0.83% | 20.30 | 20.39 | 20.30 | 2,100 |
17 Abr 2024 | 20.47 | -0.01 | -0.05% | 20.47 | 20.47 | 20.47 | 0 |
16 Abr 2024 | 20.48 | -0.02 | -0.10% | 20.48 | 20.48 | 20.48 | 0 |
15 Abr 2024 | 20.50 | -0.25 | -1.20% | 20.50 | 20.50 | 20.50 | 0 |
12 Abr 2024 | 20.75 | -0.10 | -0.48% | 20.75 | 20.75 | 20.75 | 0 |
11 Abr 2024 | 20.85 | 0.02 | 0.10% | 20.85 | 20.85 | 20.85 | 0 |
10 Abr 2024 | 20.83 | -0.04 | -0.19% | 20.83 | 20.83 | 20.83 | 0 |
09 Abr 2024 | 20.87 | -0.09 | -0.43% | 20.90 | 20.90 | 20.87 | 200 |
08 Abr 2024 | 20.96 | 0.25 | 1.21% | 20.96 | 20.96 | 20.96 | 0 |
05 Abr 2024 | 20.71 | -0.08 | -0.38% | 20.71 | 20.71 | 20.71 | 0 |
04 Abr 2024 | 20.79 | -0.21 | -1.00% | 20.79 | 20.79 | 20.79 | 0 |