Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743457200 | 23.25 | -0.12 | -0.51 | 23.25 | 23.25 | 23.25 | 0 |
| 1743198000 | 23.37 | -0.15 | -0.64 | 23.37 | 23.37 | 23.37 | 0 |
| 1743111600 | 23.52 | 0.02 | 0.09 | 23.52 | 23.52 | 23.52 | 0 |
| 1743025200 | 23.5 | -0.44 | -1.84 | 23.5 | 23.5 | 23.5 | 0 |
| 1742938800 | 23.94 | 0.11 | 0.46 | 23.96 | 23.96 | 23.94 | 100 |
| 1742852400 | 23.83 | 0.05 | 0.21 | 23.83 | 23.83 | 23.83 | 0 |
| 1742593200 | 23.78 | -0.16 | -0.67 | 23.78 | 23.78 | 23.78 | 0 |
| 1742506800 | 23.94 | -0.14 | -0.58 | 23.94 | 23.94 | 23.94 | 0 |
| 1742420400 | 24.08 | 0.06 | 0.25 | 24.08 | 24.08 | 24.08 | 0 |
| 1742334000 | 24.02 | -0.1 | -0.41 | 24.02 | 24.02 | 24.02 | 0 |
| 1742247600 | 24.12 | 0.32 | 1.34 | 24.12 | 24.12 | 24.12 | 0 |
| 1741988400 | 23.8 | 0.35 | 1.49 | 23.8 | 23.8 | 23.8 | 0 |
| 1741902000 | 23.45 | -0.15 | -0.64 | 23.44 | 23.45 | 23.44 | 100 |
| 1741815600 | 23.6 | 0.25 | 1.07 | 23.53 | 23.6 | 23.53 | 121 |
| 1741729200 | 23.35 | -0.36 | -1.52 | 23.35 | 23.35 | 23.35 | 0 |
| 1741642800 | 23.71 | -0.24 | -1.00 | 23.71 | 23.71 | 23.71 | 4 |
| 1741387200 | 23.95 | -0.06 | -0.25 | 23.95 | 23.95 | 23.95 | 3 |
| 1741300800 | 24.01 | -0.53 | -2.16 | 24.01 | 24.01 | 24.01 | 0 |
| 1741214400 | 24.54 | 0.52 | 2.16 | 24.11 | 24.54 | 24.11 | 160 |
| 1741128000 | 24.02 | -0.26 | -1.07 | 24.02 | 24.02 | 24.02 | 0 |
| 1741041600 | 24.28 | 0.37 | 1.55 | 24.28 | 24.28 | 24.28 | 0 |
| 1740782400 | 23.91 | -0.01 | -0.04 | 23.76 | 23.91 | 23.76 | 100 |
| 1740696000 | 23.92 | -0.19 | -0.79 | 23.92 | 23.92 | 23.92 | 0 |
| 1740609600 | 24.11 | 0.18 | 0.75 | 24.11 | 24.11 | 24.11 | 0 |
| 1740523200 | 23.93 | 0.23 | 0.97 | 23.77 | 23.93 | 23.77 | 100 |
| 1740436800 | 23.7 | -0.2 | -0.84 | 23.7 | 23.7 | 23.7 | 0 |
| 1740177600 | 23.9 | -0.1 | -0.42 | 23.9 | 23.9 | 23.9 | 0 |
| 1740091200 | 24 | -0.08 | -0.33 | 24 | 24 | 24 | 0 |
| 1740004800 | 24.08 | -0.05 | -0.21 | 24.08 | 24.08 | 24.08 | 100 |
| 1739918400 | 24.13 | 0.17 | 0.71 | 24.13 | 24.13 | 24.13 | 0 |
| 1739572800 | 23.96 | -0.02 | -0.08 | 23.96 | 23.96 | 23.96 | 0 |
| 1739486400 | 23.98 | 0.08 | 0.33 | 23.98 | 23.98 | 23.94 | 400 |
| 1739400000 | 23.9 | 0.09 | 0.38 | 23.79 | 23.9 | 23.79 | 100 |
| 1739313600 | 23.81 | 0.23 | 0.98 | 23.81 | 23.81 | 23.81 | 0 |
| 1739227200 | 23.58 | 0.13 | 0.55 | 23.58 | 23.58 | 23.58 | 0 |
| 1738968000 | 23.45 | -0.41 | -1.72 | 23.45 | 23.45 | 23.45 | 0 |
| 1738881600 | 23.86 | 0.09 | 0.38 | 23.86 | 23.86 | 23.86 | 0 |
| 1738795200 | 23.77 | 0.27 | 1.15 | 23.77 | 23.77 | 23.77 | 0 |
| 1738708800 | 23.5 | -0.01 | -0.04 | 23.52 | 23.52 | 23.5 | 600 |
| 1738622400 | 23.51 | -0.38 | -1.59 | 23.9 | 23.9 | 23.51 | 731 |
| 1738363200 | 23.89 | 0.01 | 0.04 | 23.9 | 23.9 | 23.89 | 100 |
| 1738276800 | 23.88 | 0.25 | 1.06 | 23.88 | 23.88 | 23.88 | 0 |
| 1738190400 | 23.63 | 0.21 | 0.90 | 23.63 | 23.63 | 23.63 | 0 |
| 1738104000 | 23.42 | 0.05 | 0.21 | 23.42 | 23.42 | 23.42 | 0 |
| 1738017600 | 23.37 | -0.16 | -0.68 | 23.37 | 23.37 | 23.37 | 2 |
| 1737758400 | 23.53 | 0.1 | 0.43 | 23.53 | 23.53 | 23.53 | 0 |
| 1737672000 | 23.43 | 0.08 | 0.34 | 23.43 | 23.43 | 23.43 | 0 |
| 1737585600 | 23.35 | 0.22 | 0.95 | 23.23 | 23.35 | 22.16 | 0 |
| 1737499200 | 23.13 | 0.3 | 1.31 | 23.13 | 23.13 | 23.13 | 0 |
| 1737412800 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1737153600 | 22.83 | 0.1 | 0.44 | 22.83 | 22.83 | 22.83 | 0 |
| 1737067200 | 22.73 | 0.28 | 1.25 | 22.73 | 22.73 | 22.73 | 0 |
| 1736980800 | 22.45 | 0.26 | 1.17 | 22.45 | 22.45 | 22.45 | 0 |
| 1736894400 | 22.19 | 0.07 | 0.32 | 22.19 | 22.19 | 22.19 | 0 |
| 1736808000 | 22.12 | -0.25 | -1.12 | 22.12 | 22.12 | 22.12 | 0 |
| 1736548800 | 22.37 | -0.24 | -1.06 | 22.37 | 22.37 | 22.37 | 0 |
| 1736462400 | 22.61 | 0.16 | 0.71 | 22.61 | 22.61 | 22.61 | 0 |
| 1736376000 | 22.45 | -0.03 | -0.13 | 22.45 | 22.45 | 22.45 | 0 |
| 1736289600 | 22.48 | 0.04 | 0.18 | 22.48 | 22.48 | 22.48 | 0 |
| 1736203200 | 22.44 | 0.13 | 0.58 | 22.44 | 22.44 | 22.44 | 0 |
| 1735944000 | 22.31 | 0.12 | 0.54 | 22.31 | 22.31 | 22.31 | 0 |
| 1735857600 | 22.19 | -0.03 | -0.14 | 22.16 | 22.19 | 22.16 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
