ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Fidelity US High Dividend ETF

Fidelity US High Dividend ETF (FCUD)

38.62
-0.18
(-0.46%)
Cerrado 20 Enero 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173741280038.800.0038.838.838.80
173715360038.80.471.2338.7138.8638.72591
173706720038.330.360.9538.1638.3338.125397
173698080037.970.370.9837.8838.0137.862202
173689440037.60.080.2137.7737.7737.422626
173680800037.520.140.3737.3237.5337.2834378
173654880037.38-0.34-0.9037.4137.5337.364037
173646240037.72-0.03-0.0837.837.8137.72517
173637600037.750.150.4037.8437.8437.591323
173628960037.6-0.11-0.2937.9737.9737.67832
173620320037.71-0.38-1.0037.9137.9237.71341
173594400038.090.421.1138.138.1438.091520
173585760037.670.080.2138.0838.0837.634362
173568480037.590.090.2437.8137.8137.591682
173559840037.5-0.5-1.3237.4837.5137.48555
173533920038-0.19-0.5038.1938.1937.947874
173506920038.190.250.6638.238.238.19700
173499360037.940.120.3237.7937.9437.784820
173473440037.820.431.1537.4237.8837.421800
173464800037.39-0.29-0.7737.8137.8137.393800
173456160037.68-0.62-1.6238.4438.4437.683844
173447520038.30.050.1338.2538.338.252228
173438880038.25-0.1-0.2638.3238.3238.253092
173412960038.350.010.0338.4138.4138.34922
173404320038.340.050.1338.438.438.321098
173395680038.29-0.1-0.2638.3638.3638.29428
173387040038.39-0.24-0.6238.4538.4938.39801
173378400038.63-0.03-0.0838.6438.6738.632256
173352480038.660.140.3638.8338.8338.666421
173343840038.52-0.05-0.1338.3838.5738.385170
173335200038.57-0.13-0.3438.5738.5738.54325
173326560038.7-0.05-0.1338.7138.7138.7635
173317920038.7500.0038.9838.9838.753017
173292000038.75-0.05-0.1338.838.8238.75643
173283360038.80.050.1338.838.838.80
173274720038.75-0.16-0.4138.7538.7538.751
173266080038.910.350.9138.8338.9338.834391
173257440038.560.050.1338.7138.7138.5410712
173231520038.510.150.3938.5538.5538.511344
173222880038.360.270.7138.338.3838.31400
173214240038.090.070.1837.9738.0937.923016
173205600038.02-0.12-0.313838.0637.8312095
173196960038.140.010.0338.1338.1838.125673
173171040038.13-0.08-0.2138.0838.1538.07767
173162400038.210.040.1038.1638.2938.16634
173153760038.170.130.3438.1238.1938.12910
173145120038.04-0.19-0.5037.9638.1137.961890
173136480038.23-0.14-0.3638.2438.2438.23232
173110560038.370.340.8938.2938.4338.291490
173101920038.03-0.09-0.2437.9938.0737.982823
173093280038.120.611.6337.9938.1637.995900
173084640037.510.130.3537.4437.5137.41453
173076000037.38-0.19-0.5137.437.437.38120
173049720037.570.010.0337.7137.7137.57337
173041080037.56-0.28-0.7437.6537.6537.563319
173032440037.84-0.19-0.5037.8937.8937.843044
173023800038.03-0.22-0.5838.1338.1338.034353
173015160038.250.080.2138.3138.3138.252995
172989240038.17-0.21-0.5538.4138.4138.17425
172980600038.38-0.29-0.7538.3238.3938.32424
172971960038.67-0.22-0.5738.838.838.67700
172963320038.890.150.3938.7438.8938.74394
172954680038.74-0.15-0.3938.7538.7538.74248

Su Consulta Reciente