Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732920000 | 38.75 | -0.05 | -0.13 | 38.8 | 38.82 | 38.75 | 643 |
| 1732833600 | 38.8 | 0.05 | 0.13 | 38.8 | 38.8 | 38.8 | 0 |
| 1732747200 | 38.75 | -0.16 | -0.41 | 38.75 | 38.75 | 38.75 | 1 |
| 1732660800 | 38.91 | 0.35 | 0.91 | 38.83 | 38.93 | 38.83 | 4391 |
| 1732574400 | 38.56 | 0.05 | 0.13 | 38.71 | 38.71 | 38.54 | 10712 |
| 1732315200 | 38.51 | 0.15 | 0.39 | 38.55 | 38.55 | 38.51 | 1344 |
| 1732228800 | 38.36 | 0.27 | 0.71 | 38.3 | 38.38 | 38.3 | 1400 |
| 1732142400 | 38.09 | 0.07 | 0.18 | 37.97 | 38.09 | 37.92 | 3016 |
| 1732056000 | 38.02 | -0.12 | -0.31 | 38 | 38.06 | 37.83 | 12095 |
| 1731969600 | 38.14 | 0.01 | 0.03 | 38.13 | 38.18 | 38.12 | 5673 |
| 1731710400 | 38.13 | -0.08 | -0.21 | 38.08 | 38.15 | 38.07 | 767 |
| 1731624000 | 38.21 | 0.04 | 0.10 | 38.16 | 38.29 | 38.16 | 634 |
| 1731537600 | 38.17 | 0.13 | 0.34 | 38.12 | 38.19 | 38.12 | 910 |
| 1731451200 | 38.04 | -0.19 | -0.50 | 37.96 | 38.11 | 37.96 | 1890 |
| 1731364800 | 38.23 | -0.14 | -0.36 | 38.24 | 38.24 | 38.23 | 232 |
| 1731105600 | 38.37 | 0.34 | 0.89 | 38.29 | 38.43 | 38.29 | 1490 |
| 1731019200 | 38.03 | -0.09 | -0.24 | 37.99 | 38.07 | 37.98 | 2823 |
| 1730932800 | 38.12 | 0.61 | 1.63 | 37.99 | 38.16 | 37.99 | 5900 |
| 1730846400 | 37.51 | 0.13 | 0.35 | 37.44 | 37.51 | 37.41 | 453 |
| 1730760000 | 37.38 | -0.19 | -0.51 | 37.4 | 37.4 | 37.38 | 120 |
| 1730497200 | 37.57 | 0.01 | 0.03 | 37.71 | 37.71 | 37.57 | 337 |
| 1730410800 | 37.56 | -0.28 | -0.74 | 37.65 | 37.65 | 37.56 | 3319 |
| 1730324400 | 37.84 | -0.19 | -0.50 | 37.89 | 37.89 | 37.84 | 3044 |
| 1730238000 | 38.03 | -0.22 | -0.58 | 38.13 | 38.13 | 38.03 | 4353 |
| 1730151600 | 38.25 | 0.08 | 0.21 | 38.31 | 38.31 | 38.25 | 2995 |
| 1729892400 | 38.17 | -0.21 | -0.55 | 38.41 | 38.41 | 38.17 | 425 |
| 1729806000 | 38.38 | -0.29 | -0.75 | 38.32 | 38.39 | 38.32 | 424 |
| 1729719600 | 38.67 | -0.22 | -0.57 | 38.8 | 38.8 | 38.67 | 700 |
| 1729633200 | 38.89 | 0.15 | 0.39 | 38.74 | 38.89 | 38.74 | 394 |
| 1729546800 | 38.74 | -0.15 | -0.39 | 38.75 | 38.75 | 38.74 | 248 |
| 1729287600 | 38.89 | 0.19 | 0.49 | 38.64 | 38.89 | 38.64 | 1069 |
| 1729201200 | 38.7 | 0.06 | 0.16 | 38.79 | 38.79 | 38.7 | 723 |
| 1729114800 | 38.64 | 0.27 | 0.70 | 38.55 | 38.64 | 38.54 | 2211 |
| 1729028400 | 38.37 | 0.21 | 0.55 | 38.58 | 38.58 | 38.37 | 1349 |
| 1728682800 | 38.16 | 0.31 | 0.82 | 38.14 | 38.2 | 38.14 | 995 |
| 1728596400 | 37.85 | 0.05 | 0.13 | 37.91 | 37.91 | 37.85 | 1380 |
| 1728510000 | 37.8 | 0.45 | 1.20 | 37.69 | 37.8 | 37.65 | 589 |
| 1728423600 | 37.35 | 0.14 | 0.38 | 37.25 | 37.41 | 37.25 | 3145 |
| 1728337200 | 37.21 | -0.14 | -0.37 | 37.48 | 37.48 | 37.21 | 870 |
| 1728078000 | 37.35 | 0.26 | 0.70 | 37.16 | 37.35 | 37.13 | 1865 |
| 1727991600 | 37.09 | 0.04 | 0.11 | 37 | 37.09 | 37 | 542 |
| 1727905200 | 37.05 | 0.02 | 0.05 | 37 | 37.06 | 37 | 1596 |
| 1727818800 | 37.03 | -0.21 | -0.56 | 37 | 37.06 | 37 | 566 |
| 1727732400 | 37.24 | 0.12 | 0.32 | 37.13 | 37.24 | 36.99 | 585 |
| 1727473200 | 37.12 | 0.18 | 0.49 | 37.24 | 37.24 | 37.08 | 434 |
| 1727386800 | 36.94 | -0.07 | -0.19 | 36.96 | 36.96 | 36.94 | 201 |
| 1727300400 | 37.01 | 0.01 | 0.03 | 37.01 | 37.01 | 37.01 | 5008 |
| 1727214000 | 37 | -0.07 | -0.19 | 37.09 | 37.1 | 37 | 4740 |
| 1727127600 | 37.07 | -0.01 | -0.03 | 37.03 | 37.07 | 37.03 | 838 |
| 1726868400 | 37.08 | -0.03 | -0.08 | 37.04 | 37.08 | 37.01 | 2259 |
| 1726782000 | 37.11 | 0.17 | 0.46 | 37.21 | 37.21 | 37.11 | 9381 |
| 1726695600 | 36.94 | -0.09 | -0.24 | 37.04 | 37.09 | 36.9 | 3249 |
| 1726609200 | 37.03 | -0.01 | -0.03 | 37.07 | 37.18 | 37.03 | 2739 |
| 1726522800 | 37.04 | 0.09 | 0.24 | 36.97 | 37.04 | 36.96 | 14391 |
| 1726263600 | 36.95 | 0.27 | 0.74 | 36.87 | 36.95 | 36.87 | 4495 |
| 1726177200 | 36.68 | 0.18 | 0.49 | 36.52 | 36.74 | 36.52 | 4368 |
| 1726090800 | 36.5 | 0.06 | 0.16 | 36.04 | 36.5 | 36.04 | 1855 |
| 1726004400 | 36.44 | 0.14 | 0.39 | 36.43 | 36.44 | 36.3 | 989 |
| 1725918000 | 36.3 | 0.35 | 0.97 | 36.15 | 36.34 | 36.15 | 3047 |
| 1725658800 | 35.95 | -0.23 | -0.64 | 36.02 | 36.02 | 35.94 | 3647 |
| 1725572400 | 36.18 | -0.22 | -0.60 | 36.46 | 36.46 | 36.18 | 1290 |
| 1725486000 | 36.4 | -0.11 | -0.30 | 36.47 | 36.55 | 36.33 | 1407 |
| 1725399600 | 36.51 | -0.33 | -0.90 | 36.77 | 36.77 | 36.5 | 2446 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
