Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FCUH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 30.83 | 0.15 | 0.49% | 30.88 | 30.88 | 30.80 | 900 |
| 23 May 2024 | 30.68 | -0.26 | -0.84% | 31.02 | 31.02 | 30.68 | 900 |
| 22 May 2024 | 30.94 | -0.25 | -0.80% | 30.92 | 30.98 | 30.92 | 500 |
| 21 May 2024 | 31.19 | 0.03 | 0.10% | 31.14 | 31.20 | 31.14 | 1,800 |
| 17 May 2024 | 31.16 | 0.03 | 0.10% | 31.16 | 31.16 | 31.16 | 300 |
| 16 May 2024 | 31.13 | 0.00 | 0.00% | 31.17 | 31.21 | 31.13 | 1,078 |
| 15 May 2024 | 31.13 | 0.27 | 0.87% | 31.00 | 31.13 | 31.00 | 1,519 |
| 14 May 2024 | 30.86 | 0.09 | 0.29% | 30.86 | 30.86 | 30.86 | 500 |
| 13 May 2024 | 30.77 | 0.03 | 0.10% | 30.84 | 30.84 | 30.76 | 797 |
| 10 May 2024 | 30.74 | 0.08 | 0.26% | 30.74 | 30.74 | 30.74 | 3 |
| 09 May 2024 | 30.66 | 0.18 | 0.59% | 30.51 | 30.66 | 30.51 | 300 |
| 08 May 2024 | 30.48 | 0.07 | 0.23% | 30.48 | 30.48 | 30.48 | 0 |
| 07 May 2024 | 30.41 | 0.15 | 0.50% | 30.39 | 30.42 | 30.39 | 200 |
| 06 May 2024 | 30.26 | 0.17 | 0.56% | 30.26 | 30.26 | 30.26 | 0 |
| 03 May 2024 | 30.09 | 0.28 | 0.94% | 30.07 | 30.09 | 30.06 | 7,400 |
| 02 May 2024 | 29.81 | 0.10 | 0.34% | 29.84 | 29.84 | 29.79 | 800 |
| 01 May 2024 | 29.71 | -0.05 | -0.17% | 29.67 | 29.89 | 29.67 | 500 |
| 30 Abr 2024 | 29.76 | -0.41 | -1.36% | 29.76 | 29.76 | 29.76 | 200 |
| 29 Abr 2024 | 30.17 | 0.16 | 0.53% | 30.19 | 30.19 | 30.17 | 300 |
| 26 Abr 2024 | 30.01 | 0.00 | 0.00% | 30.01 | 30.01 | 30.01 | 0 |
| 25 Abr 2024 | 30.01 | -0.04 | -0.13% | 30.01 | 30.01 | 30.01 | 0 |
| 24 Abr 2024 | 30.05 | 0.15 | 0.50% | 29.95 | 30.07 | 29.95 | 6,200 |
| 23 Abr 2024 | 29.90 | 0.19 | 0.64% | 29.90 | 29.90 | 29.90 | 200 |
| 22 Abr 2024 | 29.71 | 0.21 | 0.71% | 29.83 | 29.83 | 29.68 | 300 |
| 19 Abr 2024 | 29.50 | 0.09 | 0.31% | 29.50 | 29.50 | 29.50 | 100 |
| 18 Abr 2024 | 29.41 | 0.01 | 0.03% | 29.41 | 29.41 | 29.41 | 0 |
| 17 Abr 2024 | 29.40 | 0.01 | 0.03% | 29.46 | 29.46 | 29.38 | 4,052 |
| 16 Abr 2024 | 29.39 | -0.16 | -0.54% | 29.43 | 29.50 | 29.29 | 3,100 |
| 15 Abr 2024 | 29.55 | -0.24 | -0.81% | 29.55 | 29.55 | 29.55 | 0 |
| 12 Abr 2024 | 29.79 | -0.40 | -1.32% | 29.87 | 29.90 | 29.77 | 1,000 |
| 11 Abr 2024 | 30.19 | 0.14 | 0.47% | 30.04 | 30.19 | 30.04 | 1,000 |
| 10 Abr 2024 | 30.05 | -0.37 | -1.22% | 30.00 | 30.09 | 29.94 | 1,479 |
| 09 Abr 2024 | 30.42 | 0.12 | 0.40% | 30.42 | 30.42 | 30.42 | 0 |
| 08 Abr 2024 | 30.30 | -0.04 | -0.13% | 30.30 | 30.30 | 30.30 | 0 |
| 05 Abr 2024 | 30.34 | 0.27 | 0.90% | 30.30 | 30.36 | 30.25 | 700 |
| 04 Abr 2024 | 30.07 | -0.23 | -0.76% | 30.48 | 30.48 | 30.07 | 9,700 |
| 03 Abr 2024 | 30.30 | -0.02 | -0.07% | 30.37 | 30.37 | 30.30 | 100 |
| 02 Abr 2024 | 30.32 | -0.09 | -0.30% | 30.25 | 30.34 | 30.25 | 400 |
| 01 Abr 2024 | 30.41 | -0.12 | -0.39% | 30.43 | 30.43 | 30.41 | 200 |
| 28 Mar 2024 | 30.53 | 0.16 | 0.53% | 30.53 | 30.53 | 30.53 | 100 |
| 27 Mar 2024 | 30.37 | 0.38 | 1.27% | 30.37 | 30.37 | 30.37 | 0 |
| 26 Mar 2024 | 29.99 | -0.13 | -0.43% | 30.14 | 30.14 | 29.99 | 600 |
| 25 Mar 2024 | 30.12 | -0.12 | -0.40% | 30.12 | 30.12 | 30.12 | 100 |
| 22 Mar 2024 | 30.24 | -0.13 | -0.43% | 30.24 | 30.24 | 30.24 | 0 |
| 21 Mar 2024 | 30.37 | 0.09 | 0.30% | 30.44 | 30.44 | 30.37 | 300 |
| 20 Mar 2024 | 30.28 | 0.21 | 0.70% | 30.08 | 30.32 | 30.08 | 1,560 |
| 19 Mar 2024 | 30.07 | 0.12 | 0.40% | 30.03 | 30.07 | 30.03 | 300 |
| 18 Mar 2024 | 29.95 | 0.11 | 0.37% | 29.92 | 29.95 | 29.92 | 1,300 |
| 15 Mar 2024 | 29.84 | -0.09 | -0.30% | 29.81 | 29.84 | 29.81 | 700 |
| 14 Mar 2024 | 29.93 | -0.13 | -0.43% | 29.88 | 29.95 | 29.82 | 800 |
| 13 Mar 2024 | 30.06 | 0.04 | 0.13% | 30.16 | 30.16 | 30.06 | 564 |
| 12 Mar 2024 | 30.02 | 0.12 | 0.40% | 29.96 | 30.02 | 29.96 | 600 |
| 11 Mar 2024 | 29.90 | 0.10 | 0.34% | 29.90 | 29.90 | 29.90 | 0 |
| 08 Mar 2024 | 29.80 | -0.02 | -0.07% | 29.81 | 29.81 | 29.80 | 300 |
| 07 Mar 2024 | 29.82 | 0.17 | 0.57% | 29.77 | 29.82 | 29.77 | 200 |
| 06 Mar 2024 | 29.65 | 0.20 | 0.68% | 29.56 | 29.65 | 29.56 | 706 |
| 05 Mar 2024 | 29.45 | -0.16 | -0.54% | 29.45 | 29.45 | 29.45 | 518 |
| 04 Mar 2024 | 29.61 | 0.19 | 0.65% | 29.47 | 29.62 | 29.47 | 400 |
| 01 Mar 2024 | 29.42 | 0.09 | 0.31% | 29.31 | 29.43 | 29.31 | 400 |
| 29 Feb 2024 | 29.33 | 0.19 | 0.65% | 29.26 | 29.35 | 29.23 | 2,380 |
| 28 Feb 2024 | 29.14 | -0.05 | -0.17% | 29.13 | 29.14 | 29.13 | 100 |
| 27 Feb 2024 | 29.19 | 0.06 | 0.21% | 29.19 | 29.19 | 29.17 | 400 |
