FCUL.U Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
03 Jun 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
31 May 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
30 May 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
29 May 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
28 May 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
27 May 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
24 May 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
23 May 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
22 May 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
21 May 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
17 May 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
16 May 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
15 May 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
14 May 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
13 May 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
10 May 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
09 May 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
08 May 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
07 May 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
06 May 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
03 May 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
02 May 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
01 May 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
30 Abr 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
29 Abr 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
26 Abr 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
25 Abr 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
24 Abr 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
23 Abr 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
22 Abr 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
19 Abr 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
18 Abr 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
17 Abr 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
16 Abr 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
15 Abr 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
12 Abr 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
11 Abr 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
10 Abr 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
09 Abr 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
08 Abr 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
05 Abr 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
04 Abr 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
03 Abr 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
02 Abr 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
01 Abr 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
28 Mar 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
27 Mar 2024 | 33.34 | 0.34 | 1.03% | 33.34 | 33.34 | 33.34 | 0 |
26 Mar 2024 | 33.00 | -0.07 | -0.21% | 33.00 | 33.00 | 32.99 | 500 |
25 Mar 2024 | 33.07 | -0.18 | -0.54% | 33.07 | 33.07 | 33.07 | 300 |
22 Mar 2024 | 33.25 | -0.06 | -0.18% | 33.25 | 33.25 | 33.25 | 0 |
21 Mar 2024 | 33.31 | -0.01 | -0.03% | 33.31 | 33.31 | 33.31 | 0 |
20 Mar 2024 | 33.32 | 0.12 | 0.36% | 33.27 | 33.32 | 33.27 | 400 |
19 Mar 2024 | 33.20 | 0.16 | 0.48% | 33.20 | 33.20 | 33.20 | 0 |
18 Mar 2024 | 33.04 | 0.08 | 0.24% | 33.04 | 33.04 | 33.04 | 0 |
15 Mar 2024 | 32.96 | -0.14 | -0.42% | 32.96 | 32.96 | 32.96 | 0 |
14 Mar 2024 | 33.10 | -0.05 | -0.15% | 33.10 | 33.10 | 33.10 | 0 |
13 Mar 2024 | 33.15 | -0.02 | -0.06% | 33.15 | 33.15 | 33.15 | 0 |
12 Mar 2024 | 33.17 | 0.17 | 0.52% | 33.17 | 33.17 | 33.17 | 0 |
11 Mar 2024 | 33.00 | 0.13 | 0.40% | 33.00 | 33.00 | 33.00 | 0 |
08 Mar 2024 | 32.87 | -0.05 | -0.15% | 32.87 | 32.87 | 32.87 | 0 |
07 Mar 2024 | 32.92 | 0.14 | 0.43% | 32.92 | 32.92 | 32.92 | 0 |