Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity US High Quality ETF | FCUQ | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.07% | 54.35 | 11:16:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.35 | 54.35 | 54.41 | 54.39 |
Resumen Histórico FCUQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCUQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 54.39 | 0.30 | 0.55% | 54.45 | 54.45 | 54.36 | 1,471 |
| 06 May 2024 | 54.09 | 0.40 | 0.75% | 53.80 | 54.09 | 53.80 | 4,700 |
| 03 May 2024 | 53.69 | 0.62 | 1.17% | 53.68 | 53.73 | 53.49 | 3,720 |
| 02 May 2024 | 53.07 | 0.06 | 0.11% | 53.48 | 53.48 | 53.00 | 1,862 |
| 01 May 2024 | 53.01 | -0.31 | -0.58% | 53.21 | 53.45 | 53.00 | 3,461 |
| 30 Abr 2024 | 53.32 | -0.49 | -0.91% | 54.00 | 54.00 | 53.31 | 4,360 |
| 29 Abr 2024 | 53.81 | 0.52 | 0.98% | 53.94 | 53.94 | 53.61 | 9,464 |
| 26 Abr 2024 | 53.29 | 0.00 | 0.00% | 53.29 | 53.29 | 53.29 | 0 |
| 25 Abr 2024 | 53.29 | -0.31 | -0.58% | 53.31 | 53.40 | 53.27 | 4,650 |
| 24 Abr 2024 | 53.60 | 0.16 | 0.30% | 53.65 | 53.65 | 53.45 | 1,550 |
| 23 Abr 2024 | 53.44 | 0.45 | 0.85% | 53.22 | 53.47 | 53.22 | 2,840 |
| 22 Abr 2024 | 52.99 | 0.23 | 0.44% | 52.85 | 53.22 | 52.71 | 2,682 |
| 19 Abr 2024 | 52.76 | -0.46 | -0.86% | 53.00 | 53.00 | 52.74 | 12,785 |
| 18 Abr 2024 | 53.22 | -0.10 | -0.19% | 53.31 | 53.46 | 53.07 | 4,553 |
| 17 Abr 2024 | 53.32 | -0.47 | -0.87% | 54.06 | 54.06 | 53.29 | 4,345 |
| 16 Abr 2024 | 53.79 | 0.10 | 0.19% | 53.94 | 53.94 | 53.66 | 4,001 |
| 15 Abr 2024 | 53.69 | -0.65 | -1.20% | 54.66 | 54.67 | 53.67 | 3,101 |
| 12 Abr 2024 | 54.34 | -0.28 | -0.51% | 54.67 | 54.67 | 54.28 | 2,239 |
| 11 Abr 2024 | 54.62 | 0.30 | 0.55% | 54.57 | 54.66 | 54.33 | 675 |
| 10 Abr 2024 | 54.32 | 0.01 | 0.02% | 54.29 | 54.35 | 54.12 | 6,116 |
| 09 Abr 2024 | 54.31 | 0.12 | 0.22% | 54.14 | 54.31 | 53.96 | 3,850 |
| 08 Abr 2024 | 54.19 | -0.13 | -0.24% | 54.44 | 54.44 | 54.16 | 4,797 |
