Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732315200 | 20.31 | 0.28 | 1.40 | 20.06 | 20.31 | 20.06 | 20348 |
| 1732228800 | 20.03 | 0.22 | 1.11 | 19.93 | 20.1 | 19.88 | 48868 |
| 1732142400 | 19.81 | 0.04 | 0.20 | 19.8 | 19.82 | 19.72 | 17729 |
| 1732056000 | 19.77 | -0.1 | -0.50 | 19.79 | 19.82 | 19.69 | 20908 |
| 1731969600 | 19.87 | -0.07 | -0.35 | 20 | 20 | 19.87 | 14853 |
| 1731710400 | 19.94 | -0.04 | -0.20 | 19.96 | 19.99 | 19.87 | 11583 |
| 1731624000 | 19.98 | 0.02 | 0.10 | 20.03 | 20.03 | 19.95 | 19055 |
| 1731537600 | 19.96 | 0.08 | 0.40 | 20.06 | 20.06 | 19.95 | 20801 |
| 1731451200 | 19.88 | -0.12 | -0.60 | 20 | 20 | 19.85 | 32499 |
| 1731364800 | 20 | 0.17 | 0.86 | 19.99 | 20 | 19.99 | 9564 |
| 1731105600 | 19.83 | 0.06 | 0.30 | 19.95 | 19.95 | 19.82 | 21061 |
| 1731019200 | 19.77 | -0.2 | -1.00 | 19.98 | 19.98 | 19.77 | 24788 |
| 1730932800 | 19.97 | 1.04 | 5.49 | 19.94 | 19.99 | 19.82 | 41741 |
| 1730846400 | 18.93 | 0.1 | 0.53 | 18.89 | 18.93 | 18.88 | 8921 |
| 1730760000 | 18.83 | -0.14 | -0.74 | 18.95 | 18.95 | 18.83 | 2726 |
| 1730497200 | 18.97 | 0.07 | 0.37 | 18.93 | 19.07 | 18.93 | 20369 |
| 1730410800 | 18.9 | -0.23 | -1.20 | 19.06 | 19.06 | 18.9 | 19110 |
| 1730324400 | 19.13 | -0.03 | -0.16 | 19.26 | 19.26 | 19.13 | 7781 |
| 1730238000 | 19.16 | -0.02 | -0.10 | 19.1 | 19.21 | 19.1 | 5869 |
| 1730151600 | 19.18 | 0.15 | 0.79 | 19.12 | 19.22 | 19.12 | 20437 |
| 1729892400 | 19.03 | 0.02 | 0.11 | 19.18 | 19.19 | 19.03 | 6993 |
| 1729806000 | 19.01 | 0.07 | 0.37 | 19.06 | 19.06 | 18.9 | 15999 |
| 1729719600 | 18.94 | -0.15 | -0.79 | 18.9 | 18.94 | 18.85 | 5942 |
| 1729633200 | 19.09 | -0.04 | -0.21 | 18.99 | 19.1 | 18.99 | 13839 |
| 1729546800 | 19.13 | -0.07 | -0.36 | 19.21 | 19.21 | 19.1 | 23875 |
| 1729287600 | 19.2 | 0.06 | 0.31 | 19.23 | 19.23 | 19.12 | 13978 |
| 1729201200 | 19.14 | 0.13 | 0.68 | 19.17 | 19.18 | 19.1 | 13074 |
| 1729114800 | 19.01 | 0.2 | 1.06 | 18.98 | 19.04 | 18.97 | 8790 |
| 1729028400 | 18.81 | -0.03 | -0.16 | 19.03 | 19.03 | 18.81 | 17890 |
| 1728682800 | 18.84 | 0.21 | 1.13 | 18.57 | 18.87 | 18.57 | 20559 |
| 1728596400 | 18.63 | 0.07 | 0.38 | 18.58 | 18.69 | 18.58 | 21443 |
| 1728510000 | 18.56 | 0.23 | 1.25 | 18.35 | 18.56 | 18.35 | 129552 |
| 1728423600 | 18.33 | 0 | 0.00 | 18.35 | 18.37 | 18.29 | 41889 |
| 1728337200 | 18.33 | -0.04 | -0.22 | 18.4 | 18.4 | 18.28 | 21897 |
| 1728078000 | 18.37 | 0.27 | 1.49 | 18.25 | 18.37 | 18.25 | 19360 |
| 1727991600 | 18.1 | 0.07 | 0.39 | 18.04 | 18.11 | 18.02 | 19204 |
| 1727905200 | 18.03 | 0.01 | 0.06 | 18.02 | 18.05 | 18.01 | 8136 |
| 1727818800 | 18.02 | -0.16 | -0.88 | 18.11 | 18.11 | 17.97 | 32183 |
| 1727732400 | 18.18 | 0.04 | 0.22 | 18.02 | 18.18 | 18.02 | 12548 |
| 1727473200 | 18.14 | 0.13 | 0.72 | 18.19 | 18.19 | 18.1 | 28177 |
| 1727386800 | 18.01 | 0.13 | 0.73 | 18.04 | 18.04 | 17.91 | 10048 |
| 1727300400 | 17.88 | -0.02 | -0.11 | 17.9 | 17.94 | 17.88 | 27280 |
| 1727214000 | 17.9 | -0.05 | -0.28 | 17.97 | 17.97 | 17.89 | 12418 |
| 1727127600 | 17.95 | -0.04 | -0.22 | 18.01 | 18.01 | 17.9 | 17864 |
| 1726868400 | 17.99 | -0.17 | -0.94 | 18.01 | 18.04 | 17.97 | 236926 |
| 1726782000 | 18.16 | 0.26 | 1.45 | 18.16 | 18.22 | 18.1 | 12889 |
| 1726695600 | 17.9 | 0.04 | 0.22 | 17.86 | 18 | 17.86 | 7147 |
| 1726609200 | 17.86 | 0.11 | 0.62 | 17.82 | 17.95 | 17.82 | 34154 |
| 1726522800 | 17.75 | 0.06 | 0.34 | 17.74 | 17.76 | 17.68 | 4163 |
| 1726263600 | 17.69 | 0.2 | 1.14 | 17.53 | 17.7 | 17.53 | 22493 |
| 1726177200 | 17.49 | 0.11 | 0.63 | 17.47 | 17.55 | 17.38 | 13435 |
| 1726090800 | 17.38 | 0.02 | 0.12 | 17.17 | 17.38 | 17.05 | 307627 |
| 1726004400 | 17.36 | 0.03 | 0.17 | 17.37 | 17.37 | 17.24 | 26139 |
| 1725918000 | 17.33 | 0.18 | 1.05 | 17.3 | 17.35 | 17.3 | 11424 |
| 1725658800 | 17.15 | -0.18 | -1.04 | 17.34 | 17.34 | 17.14 | 7193 |
| 1725572400 | 17.33 | -0.18 | -1.03 | 17.52 | 17.52 | 17.33 | 5366 |
| 1725486000 | 17.51 | -0.11 | -0.62 | 17.57 | 17.6 | 17.49 | 19400 |
| 1725399600 | 17.62 | -0.29 | -1.62 | 17.95 | 17.95 | 17.59 | 10637 |
| 1725054000 | 17.91 | 0.18 | 1.02 | 17.81 | 17.91 | 17.78 | 15792 |
| 1724967600 | 17.73 | 0.07 | 0.40 | 17.65 | 17.82 | 17.65 | 5290 |
| 1724881200 | 17.66 | -0.02 | -0.11 | 17.61 | 17.73 | 17.57 | 18379 |
| 1724794800 | 17.68 | -0.09 | -0.51 | 17.6 | 17.68 | 17.6 | 2163 |
| 1724708400 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1724449200 | 17.77 | 0.14 | 0.79 | 17.7 | 17.77 | 17.7 | 10509 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
