US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Fidelity US Value Currency Neutral ETF (FCVH)
Fidelity US Value Currency Neutral ETF (FCVH) Histórico

FCVH Fidelity US Value Currency Neutral ETF

17.14

0.01 (0.06%)

21 May 2024 - Cerrado

Retrasado por 15 minutos

FCVH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	17.13	0.03	0.18%	17.13	17.13	17.13	0
16 May 2024	17.10	-0.11	-0.64%	17.15	17.15	17.10	200
15 May 2024	17.21	0.23	1.35%	17.11	17.21	17.11	300
14 May 2024	16.98	0.09	0.53%	16.98	16.98	16.98	0
13 May 2024	16.89	-0.06	-0.35%	16.93	16.93	16.89	128
10 May 2024	16.95	0.01	0.06%	16.95	16.95	16.95	225
09 May 2024	16.94	0.18	1.07%	16.70	16.94	16.70	1,200
08 May 2024	16.76	0.12	0.72%	16.60	16.76	16.60	216
07 May 2024	16.64	-0.04	-0.24%	16.64	16.64	16.64	0
06 May 2024	16.68	0.18	1.09%	16.64	16.68	16.64	900
03 May 2024	16.50	0.17	1.04%	16.50	16.50	16.50	50
02 May 2024	16.33	0.13	0.80%	16.23	16.36	16.23	400
01 May 2024	16.20	-0.12	-0.74%	16.17	16.20	16.17	300
30 Abr 2024	16.32	-0.32	-1.92%	16.38	16.38	16.32	1,700
29 Abr 2024	16.64	0.13	0.79%	16.64	16.64	16.64	0
26 Abr 2024	16.51	0.07	0.43%	16.51	16.51	16.51	1,500
25 Abr 2024	16.44	-0.03	-0.18%	16.44	16.44	16.44	40
24 Abr 2024	16.47	0.04	0.24%	16.49	16.49	16.47	2,198
23 Abr 2024	16.43	0.12	0.74%	16.46	16.46	16.43	2,800
22 Abr 2024	16.31	0.18	1.12%	16.27	16.39	16.27	1,900
19 Abr 2024	16.13	-0.02	-0.12%	16.16	16.16	16.13	200
18 Abr 2024	16.15	-0.04	-0.25%	16.10	16.15	16.10	100
17 Abr 2024	16.19	0.00	0.00%	16.30	16.30	16.19	200
16 Abr 2024	16.19	-0.12	-0.74%	16.23	16.23	16.19	100
15 Abr 2024	16.31	-0.14	-0.85%	16.69	16.69	16.31	356
12 Abr 2024	16.45	-0.31	-1.85%	16.47	16.47	16.45	300
11 Abr 2024	16.76	0.08	0.48%	16.65	16.76	16.65	467
10 Abr 2024	16.68	-0.09	-0.54%	16.68	16.68	16.68	0
09 Abr 2024	16.77	-0.11	-0.65%	16.77	16.77	16.77	0
08 Abr 2024	16.88	-0.07	-0.41%	16.88	16.88	16.88	0
05 Abr 2024	16.95	0.21	1.25%	16.80	16.99	16.80	7,900
04 Abr 2024	16.74	-0.17	-1.01%	17.03	17.03	16.74	4,200
03 Abr 2024	16.91	0.10	0.59%	16.91	16.91	16.91	75
02 Abr 2024	16.81	-0.10	-0.59%	16.82	16.82	16.76	930
01 Abr 2024	16.91	-0.01	-0.06%	16.95	16.95	16.91	1,000
28 Mar 2024	16.92	0.14	0.83%	16.85	16.92	16.85	313
27 Mar 2024	16.78	0.17	1.02%	16.80	16.80	16.69	3,775
26 Mar 2024	16.61	-0.08	-0.48%	16.71	16.71	16.61	300
25 Mar 2024	16.69	-0.06	-0.36%	16.71	16.71	16.69	200
22 Mar 2024	16.75	-0.05	-0.30%	16.84	16.84	16.75	100
21 Mar 2024	16.80	0.16	0.96%	16.79	16.82	16.77	2,200
20 Mar 2024	16.64	0.22	1.34%	16.51	16.65	16.51	7,400
19 Mar 2024	16.42	0.11	0.67%	16.42	16.42	16.42	16
18 Mar 2024	16.31	0.10	0.62%	16.40	16.40	16.31	1,200
15 Mar 2024	16.21	0.01	0.06%	16.25	16.25	16.21	300
14 Mar 2024	16.20	-0.04	-0.25%	16.31	16.31	16.15	7,401
13 Mar 2024	16.24	0.09	0.56%	16.24	16.24	16.24	0
12 Mar 2024	16.15	0.16	1.00%	16.04	16.15	16.04	4,200
11 Mar 2024	15.99	-0.01	-0.06%	15.95	15.99	15.95	6,307
08 Mar 2024	16.00	-0.07	-0.44%	16.10	16.12	16.00	14,020
07 Mar 2024	16.07	0.17	1.07%	16.08	16.08	16.07	300
06 Mar 2024	15.90	0.13	0.82%	15.88	15.90	15.88	138
05 Mar 2024	15.77	-0.08	-0.50%	15.77	15.77	15.77	0
04 Mar 2024	15.85	0.02	0.13%	15.91	15.91	15.85	800
01 Mar 2024	15.83	0.10	0.64%	15.83	15.83	15.83	600
29 Feb 2024	15.73	0.13	0.83%	15.73	15.73	15.73	0
28 Feb 2024	15.60	-0.01	-0.06%	15.60	15.60	15.60	6,100
27 Feb 2024	15.61	0.05	0.32%	15.61	15.61	15.61	0
26 Feb 2024	15.56	0.00	0.00%	15.56	15.56	15.56	0
23 Feb 2024	15.56	0.08	0.52%	15.60	15.60	15.53	400
22 Feb 2024	15.48	0.30	1.98%	15.45	15.48	15.45	16,200
21 Feb 2024	15.18	0.02	0.13%	15.18	15.18	15.18	0

Fidelity US Value Curren...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones