Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1743111600 | 17.37 | -0.14 | -0.80 | 17.37 | 17.37 | 17.37 | 0 |
| 1743025200 | 17.51 | -0.4 | -2.23 | 17.51 | 17.51 | 17.51 | 0 |
| 1742938800 | 17.91 | 0.14 | 0.79 | 17.91 | 17.91 | 17.91 | 0 |
| 1742852400 | 17.77 | 0.45 | 2.60 | 17.77 | 17.77 | 17.77 | 0 |
| 1742593200 | 17.32 | 0.11 | 0.64 | 17.32 | 17.32 | 17.32 | 0 |
| 1742506800 | 17.21 | -0.06 | -0.35 | 17.21 | 17.21 | 17.21 | 0 |
| 1742420400 | 17.27 | 0.31 | 1.83 | 17.27 | 17.27 | 17.27 | 0 |
| 1742334000 | 16.96 | -0.36 | -2.08 | 16.96 | 16.96 | 16.96 | 0 |
| 1742247600 | 17.32 | 0.21 | 1.23 | 17.32 | 17.32 | 17.32 | 0 |
| 1741988400 | 17.11 | 0.48 | 2.89 | 17.11 | 17.11 | 17.11 | 0 |
| 1741902000 | 16.629999 | -0.54 | -3.15 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1741815600 | 17.17 | 0.22 | 1.30 | 17.2 | 17.21 | 17.17 | 1300 |
| 1741729200 | 16.95 | 0.12 | 0.71 | 16.95 | 16.95 | 16.95 | 0 |
| 1741642800 | 16.83 | -0.76 | -4.32 | 16.83 | 16.83 | 16.83 | 0 |
| 1741387200 | 17.59 | -0.04 | -0.23 | 17.59 | 17.59 | 17.59 | 0 |
| 1741300800 | 17.63 | -0.76 | -4.13 | 17.63 | 17.63 | 17.63 | 0 |
| 1741214400 | 18.39 | 0.31 | 1.71 | 18.39 | 18.39 | 18.39 | 1 |
| 1741128000 | 18.08 | -0.06 | -0.33 | 18.08 | 18.08 | 18.08 | 0 |
| 1741041600 | 18.14 | -0.37 | -2.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1740782400 | 18.51 | 0.21 | 1.15 | 18.51 | 18.51 | 18.51 | 0 |
| 1740696000 | 18.3 | -0.38 | -2.03 | 18.3 | 18.3 | 18.3 | 0 |
| 1740609600 | 18.68 | 0.19 | 1.03 | 18.68 | 18.68 | 18.68 | 0 |
| 1740523200 | 18.49 | -0.25 | -1.33 | 18.49 | 18.49 | 18.49 | 0 |
| 1740436800 | 18.74 | -0.21 | -1.11 | 18.74 | 18.74 | 18.74 | 0 |
| 1740177600 | 18.95 | -0.56 | -2.87 | 19.42 | 19.42 | 18.95 | 125 |
| 1740091200 | 19.51 | -0.3 | -1.51 | 19.51 | 19.51 | 19.51 | 0 |
| 1740004800 | 19.81 | -0.18 | -0.90 | 19.81 | 19.81 | 19.81 | 0 |
| 1739918400 | 19.99 | -0.12 | -0.60 | 19.99 | 19.99 | 19.99 | 0 |
| 1739572800 | 20.11 | 0.11 | 0.55 | 20.11 | 20.11 | 20.11 | 0 |
| 1739486400 | 20 | 0.18 | 0.91 | 20 | 20 | 20 | 0 |
| 1739400000 | 19.82 | 0.03 | 0.15 | 19.82 | 19.82 | 19.82 | 0 |
| 1739313600 | 19.79 | -0.16 | -0.80 | 19.79 | 19.79 | 19.79 | 0 |
| 1739227200 | 19.95 | 0.17 | 0.86 | 19.95 | 19.95 | 19.95 | 0 |
| 1738968000 | 19.78 | -0.08 | -0.40 | 19.78 | 19.78 | 19.78 | 0 |
| 1738881600 | 19.86 | -0.04 | -0.20 | 19.85 | 19.86 | 19.85 | 900 |
| 1738795200 | 19.9 | -0.02 | -0.10 | 19.9 | 19.9 | 19.9 | 0 |
| 1738708800 | 19.92 | 0.13 | 0.66 | 19.92 | 19.92 | 19.92 | 0 |
| 1738622400 | 19.79 | -0.05 | -0.25 | 19.79 | 19.79 | 19.79 | 0 |
| 1738363200 | 19.84 | 0.13 | 0.66 | 19.84 | 19.84 | 19.84 | 0 |
| 1738276800 | 19.71 | 0.09 | 0.46 | 19.71 | 19.71 | 19.71 | 0 |
| 1738190400 | 19.62 | -0.04 | -0.20 | 19.62 | 19.62 | 19.62 | 0 |
| 1738104000 | 19.66 | 0.44 | 2.29 | 19.66 | 19.66 | 19.66 | 0 |
| 1738017600 | 19.22 | -0.27 | -1.39 | 19.22 | 19.22 | 19.22 | 0 |
| 1737758400 | 19.49 | 0.02 | 0.10 | 19.51 | 19.51 | 19.49 | 100 |
| 1737672000 | 19.47 | 0.15 | 0.78 | 19.47 | 19.47 | 19.47 | 0 |
| 1737585600 | 19.32 | 0.33 | 1.74 | 19.32 | 19.32 | 19.32 | 0 |
| 1737499200 | 18.99 | 0.1 | 0.53 | 18.99 | 18.99 | 18.99 | 0 |
| 1737412800 | 18.89 | 0.05 | 0.27 | 18.89 | 18.89 | 18.89 | 0 |
| 1737153600 | 18.84 | 0.2 | 1.07 | 18.86 | 18.86 | 18.84 | 125 |
| 1737067200 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1736980800 | 18.64 | 0.36 | 1.97 | 18.64 | 18.64 | 18.64 | 0 |
| 1736894400 | 18.28 | 0.02 | 0.11 | 18.28 | 18.28 | 18.28 | 0 |
| 1736808000 | 18.26 | -0.08 | -0.44 | 18.26 | 18.26 | 18.26 | 0 |
| 1736548800 | 18.34 | -0.27 | -1.45 | 18.34 | 18.34 | 18.34 | 0 |
| 1736462400 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1736376000 | 18.61 | 0.06 | 0.32 | 18.61 | 18.61 | 18.61 | 0 |
| 1736289600 | 18.55 | -0.28 | -1.49 | 18.55 | 18.55 | 18.55 | 0 |
| 1736203200 | 18.83 | 0.24 | 1.29 | 18.83 | 18.83 | 18.83 | 0 |
| 1735944000 | 18.59 | 0.19 | 1.03 | 18.59 | 18.59 | 18.59 | 0 |
| 1735857600 | 18.4 | 0.02 | 0.11 | 18.4 | 18.4 | 18.4 | 0 |
| 1735684800 | 18.38 | -0.18 | -0.97 | 18.38 | 18.38 | 18.38 | 0 |
| 1735598400 | 18.56 | -0.17 | -0.91 | 18.56 | 18.56 | 18.56 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
