Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938800 | 27.64 | 0.15 | 0.55 | 27.68 | 27.68 | 27.64 | 300 |
| 1742852400 | 27.49 | 0.65 | 2.42 | 27.36 | 27.49 | 27.32 | 207 |
| 1742593200 | 26.84 | 0.24 | 0.90 | 26.67 | 26.84 | 26.67 | 140 |
| 1742506800 | 26.6 | -0.11 | -0.41 | 26.87 | 26.93 | 26.6 | 450 |
| 1742420400 | 26.71 | 0.53 | 2.02 | 26.54 | 26.71 | 26.54 | 200 |
| 1742334000 | 26.18 | -0.53 | -1.98 | 26.06 | 26.22 | 26.06 | 900 |
| 1742247600 | 26.71 | 0.19 | 0.72 | 26.57 | 26.71 | 26.49 | 400 |
| 1741988400 | 26.52 | 0.61 | 2.35 | 26.56 | 26.56 | 26.52 | 100 |
| 1741902000 | 25.91 | -0.72 | -2.70 | 26.14 | 26.14 | 25.91 | 300 |
| 1741815600 | 26.63 | 0.28 | 1.06 | 26.63 | 26.63 | 26.63 | 3 |
| 1741729200 | 26.35 | 0.11 | 0.42 | 26.24 | 26.52 | 26.24 | 682 |
| 1741642800 | 26.24 | -1.02 | -3.74 | 26.2 | 26.34 | 26.2 | 387 |
| 1741387200 | 27.26 | 0.06 | 0.22 | 26.78 | 27.26 | 26.78 | 202 |
| 1741300800 | 27.2 | -1.24 | -4.36 | 27.92 | 27.92 | 27.16 | 330 |
| 1741214400 | 28.44 | 0.2 | 0.71 | 28.24 | 28.44 | 28.24 | 227 |
| 1741128000 | 28.24 | -0.17 | -0.60 | 28.24 | 28.24 | 28.24 | 0 |
| 1741041600 | 28.41 | -0.47 | -1.63 | 28.68 | 28.8 | 28.41 | 2200 |
| 1740782400 | 28.88 | 0.37 | 1.30 | 28.88 | 28.88 | 28.88 | 0 |
| 1740696000 | 28.51 | -0.39 | -1.35 | 29.37 | 29.37 | 28.51 | 1100 |
| 1740609600 | 28.9 | 0.4 | 1.40 | 28.9 | 28.9 | 28.9 | 100 |
| 1740523200 | 28.5 | -0.33 | -1.14 | 28.32 | 28.5 | 28.32 | 715 |
| 1740436800 | 28.83 | -0.24 | -0.83 | 29 | 29 | 28.55 | 1380 |
| 1740177600 | 29.07 | -0.73 | -2.45 | 29.19 | 29.19 | 29.07 | 300 |
| 1740091200 | 29.8 | -0.58 | -1.91 | 29.8 | 29.8 | 29.8 | 0 |
| 1740004800 | 30.38 | -0.2 | -0.65 | 30.38 | 30.38 | 30.38 | 80 |
| 1739918400 | 30.58 | -0.13 | -0.42 | 30.51 | 30.58 | 30.51 | 101 |
| 1739572800 | 30.71 | 0.12 | 0.39 | 30.61 | 30.71 | 30.6 | 200 |
| 1739486400 | 30.59 | 0.08 | 0.26 | 30.59 | 30.59 | 30.59 | 0 |
| 1739400000 | 30.51 | 0.07 | 0.23 | 30.35 | 30.51 | 30.25 | 300 |
| 1739313600 | 30.44 | -0.31 | -1.01 | 30.45 | 30.45 | 30.44 | 305 |
| 1739227200 | 30.75 | 0.31 | 1.02 | 30.61 | 30.78 | 30.61 | 725 |
| 1738968000 | 30.44 | -0.18 | -0.59 | 30.44 | 30.44 | 30.44 | 95 |
| 1738881600 | 30.62 | -0.06 | -0.20 | 30.62 | 30.62 | 30.62 | 0 |
| 1738795200 | 30.68 | -0.03 | -0.10 | 30.34 | 30.68 | 30.31 | 834 |
| 1738708800 | 30.71 | -0.33 | -1.06 | 30.68 | 30.71 | 30.65 | 406 |
| 1738622400 | 31.04 | 0.02 | 0.06 | 30.6 | 31.13 | 30.6 | 466 |
| 1738363200 | 31.02 | 0.26 | 0.85 | 31.22 | 31.22 | 31.02 | 1902 |
| 1738276800 | 30.76 | 0.33 | 1.08 | 30.76 | 30.76 | 30.76 | 13 |
| 1738190400 | 30.43 | 0 | 0.00 | 30.51 | 30.51 | 30.4 | 363 |
| 1738104000 | 30.43 | 0.7 | 2.35 | 30.44 | 30.48 | 30.43 | 400 |
| 1738017600 | 29.73 | -0.36 | -1.20 | 29.93 | 30 | 29.65 | 525 |
| 1737758400 | 30.09 | -0.04 | -0.13 | 30.22 | 30.22 | 30.09 | 300 |
| 1737672000 | 30.13 | 0.22 | 0.74 | 29.88 | 30.13 | 29.88 | 425 |
| 1737585600 | 29.91 | 0.59 | 2.01 | 29.79 | 29.91 | 29.79 | 900 |
| 1737499200 | 29.32 | 0.21 | 0.72 | 29.31 | 29.32 | 29.31 | 925 |
| 1737412800 | 29.11 | -0.22 | -0.75 | 29.11 | 29.11 | 29.11 | 0 |
| 1737153600 | 29.33 | 0.48 | 1.66 | 29.37 | 29.37 | 29.33 | 147 |
| 1737067200 | 28.85 | 0.11 | 0.38 | 28.98 | 28.98 | 28.85 | 409 |
| 1736980800 | 28.74 | 0.5 | 1.77 | 28.74 | 28.74 | 28.74 | 0 |
| 1736894400 | 28.24 | -0.05 | -0.18 | 28.42 | 28.42 | 28.24 | 217 |
| 1736808000 | 28.29 | -0.18 | -0.63 | 28.14 | 28.29 | 28.08 | 844 |
| 1736548800 | 28.47 | -0.3 | -1.04 | 28.51 | 28.51 | 28.36 | 213 |
| 1736462400 | 28.77 | -0.02 | -0.07 | 28.77 | 28.77 | 28.77 | 0 |
| 1736376000 | 28.79 | 0.14 | 0.49 | 28.84 | 28.84 | 28.79 | 297 |
| 1736289600 | 28.65 | -0.38 | -1.31 | 28.82 | 28.82 | 28.56 | 1320 |
| 1736203200 | 29.03 | 0.14 | 0.48 | 29.04 | 29.18 | 29.03 | 201 |
| 1735944000 | 28.89 | 0.39 | 1.37 | 28.73 | 28.89 | 28.69 | 200 |
| 1735857600 | 28.5 | 0.08 | 0.28 | 28.79 | 28.79 | 28.5 | 203 |
| 1735684800 | 28.42 | -0.22 | -0.77 | 28.56 | 28.61 | 28.42 | 300 |
| 1735598400 | 28.64 | -0.39 | -1.34 | 28.56 | 28.64 | 28.56 | 300 |
| 1735339200 | 29.03 | -0.1 | -0.34 | 28.8 | 29.03 | 28.8 | 301 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
