Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First Trust Dow Jones Internet ETF | FDN | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.81 | 22.91 |
Resumen Histórico FDN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FDN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 22.81 | -0.10 | -0.44% | 22.81 | 22.81 | 22.81 | 5 |
27 Jun 2024 | 22.91 | 0.35 | 1.55% | 22.78 | 22.91 | 22.78 | 187 |
26 Jun 2024 | 22.56 | 0.19 | 0.85% | 22.56 | 22.56 | 22.56 | 0 |
25 Jun 2024 | 22.37 | 0.22 | 0.99% | 22.37 | 22.37 | 22.37 | 0 |
24 Jun 2024 | 22.15 | -0.24 | -1.07% | 22.30 | 22.30 | 22.15 | 100 |
21 Jun 2024 | 22.39 | 0.22 | 0.99% | 22.39 | 22.39 | 22.39 | 0 |
20 Jun 2024 | 22.17 | 0.07 | 0.32% | 21.97 | 22.17 | 21.97 | 1,439 |
19 Jun 2024 | 22.10 | -0.01 | -0.05% | 22.10 | 22.10 | 22.10 | 0 |
18 Jun 2024 | 22.11 | -0.12 | -0.54% | 22.11 | 22.11 | 22.11 | 0 |
17 Jun 2024 | 22.23 | 0.17 | 0.77% | 22.23 | 22.23 | 22.23 | 0 |
14 Jun 2024 | 22.06 | -0.02 | -0.09% | 22.06 | 22.06 | 22.06 | 0 |
13 Jun 2024 | 22.08 | -0.23 | -1.03% | 22.12 | 22.12 | 22.08 | 100 |
12 Jun 2024 | 22.31 | 0.08 | 0.36% | 22.44 | 22.44 | 22.31 | 900 |
11 Jun 2024 | 22.23 | 0.04 | 0.18% | 22.09 | 22.23 | 22.09 | 1,000 |
10 Jun 2024 | 22.19 | 0.10 | 0.45% | 22.19 | 22.19 | 22.19 | 1 |
07 Jun 2024 | 22.09 | 0.04 | 0.18% | 22.09 | 22.09 | 22.09 | 0 |
06 Jun 2024 | 22.05 | 0.20 | 0.92% | 22.05 | 22.07 | 22.05 | 300 |
05 Jun 2024 | 21.85 | 0.24 | 1.11% | 21.85 | 21.85 | 21.85 | 0 |
04 Jun 2024 | 21.61 | 0.12 | 0.56% | 21.52 | 21.61 | 21.52 | 101 |
03 Jun 2024 | 21.49 | 0.07 | 0.33% | 21.49 | 21.49 | 21.49 | 0 |