Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First Trust Vest US Equity Buffer ETF February | FEBB.F | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
42.51 | 42.44 |
Resumen Histórico FEBB.F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEBB.F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 42.44 | 0.04 | 0.09% | 42.44 | 42.44 | 42.44 | 500 |
06 May 2024 | 42.40 | 0.17 | 0.40% | 42.32 | 42.40 | 42.32 | 950 |
03 May 2024 | 42.23 | 0.41 | 0.98% | 42.23 | 42.23 | 42.23 | 0 |
02 May 2024 | 41.82 | 0.11 | 0.26% | 41.82 | 41.82 | 41.82 | 600 |
01 May 2024 | 41.71 | 0.00 | 0.00% | 41.71 | 41.71 | 41.71 | 0 |
30 Abr 2024 | 41.71 | -0.42 | -1.00% | 41.71 | 41.71 | 41.71 | 0 |
29 Abr 2024 | 42.13 | 0.16 | 0.38% | 42.13 | 42.13 | 42.13 | 0 |
26 Abr 2024 | 41.97 | 0.19 | 0.45% | 41.97 | 41.97 | 41.97 | 0 |
25 Abr 2024 | 41.78 | -0.07 | -0.17% | 41.78 | 41.78 | 41.78 | 10 |
24 Abr 2024 | 41.85 | 0.08 | 0.19% | 41.85 | 41.85 | 41.85 | 0 |
23 Abr 2024 | 41.77 | 0.27 | 0.65% | 41.77 | 41.77 | 41.77 | 0 |
22 Abr 2024 | 41.50 | 0.26 | 0.63% | 41.50 | 41.50 | 41.50 | 0 |
19 Abr 2024 | 41.24 | -0.25 | -0.60% | 41.42 | 41.42 | 41.24 | 150 |
18 Abr 2024 | 41.49 | -0.08 | -0.19% | 41.49 | 41.49 | 41.49 | 60 |
17 Abr 2024 | 41.57 | -0.12 | -0.29% | 41.56 | 41.57 | 41.56 | 100 |
16 Abr 2024 | 41.69 | -0.08 | -0.19% | 41.69 | 41.69 | 41.69 | 150 |
15 Abr 2024 | 41.77 | -0.31 | -0.74% | 41.91 | 41.91 | 41.77 | 1,730 |
12 Abr 2024 | 42.08 | -0.35 | -0.82% | 42.36 | 42.36 | 42.08 | 1,800 |
11 Abr 2024 | 42.43 | 0.13 | 0.31% | 42.53 | 42.53 | 42.43 | 1,700 |
10 Abr 2024 | 42.30 | -0.15 | -0.35% | 42.30 | 42.30 | 42.30 | 0 |
09 Abr 2024 | 42.45 | 0.01 | 0.02% | 42.45 | 42.45 | 42.45 | 0 |
08 Abr 2024 | 42.44 | -0.05 | -0.12% | 42.44 | 42.44 | 42.44 | 0 |