Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740177600 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1740091200 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1740004800 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1739918400 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1739572800 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1739486400 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1739400000 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1739313600 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1739227200 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1738968000 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1738881600 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1738795200 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1738708800 | 20.55 | -0.08 | -0.39 | 20.55 | 20.55 | 20.55 | 0 |
| 1738622400 | 20.63 | -0.1 | -0.48 | 20.63 | 20.63 | 20.63 | 0 |
| 1738363200 | 20.73 | -0.18 | -0.86 | 20.73 | 20.73 | 20.73 | 0 |
| 1738276800 | 20.91 | 0.36 | 1.75 | 20.91 | 20.91 | 20.91 | 0 |
| 1738190400 | 20.55 | 0.07 | 0.34 | 20.55 | 20.55 | 20.55 | 0 |
| 1738104000 | 20.48 | 0.11 | 0.54 | 20.48 | 20.48 | 20.48 | 0 |
| 1738017600 | 20.37 | -0.15 | -0.73 | 20.37 | 20.37 | 20.37 | 0 |
| 1737758400 | 20.52 | 0.09 | 0.44 | 20.52 | 20.52 | 20.52 | 0 |
| 1737672000 | 20.43 | 0.06 | 0.29 | 20.43 | 20.43 | 20.43 | 0 |
| 1737585600 | 20.37 | 0.08 | 0.39 | 20.37 | 20.37 | 20.37 | 0 |
| 1737499200 | 20.29 | 0.11 | 0.55 | 20.29 | 20.29 | 20.29 | 0 |
| 1737412800 | 20.18 | -0.11 | -0.54 | 20.18 | 20.18 | 20.18 | 0 |
| 1737153600 | 20.29 | 0.25 | 1.25 | 20.29 | 20.29 | 20.29 | 0 |
| 1737067200 | 20.04 | 0.02 | 0.10 | 20.04 | 20.04 | 20.04 | 0 |
| 1736980800 | 20.02 | 0.16 | 0.81 | 20.02 | 20.02 | 20.02 | 0 |
| 1736894400 | 19.86 | 0.15 | 0.76 | 19.86 | 19.86 | 19.86 | 0 |
| 1736808000 | 19.71 | -0.09 | -0.45 | 19.71 | 19.71 | 19.71 | 0 |
| 1736548800 | 19.8 | -0.28 | -1.39 | 19.8 | 19.8 | 19.8 | 0 |
| 1736462400 | 20.08 | -0.03 | -0.15 | 20.08 | 20.08 | 20.08 | 0 |
| 1736376000 | 20.11 | -0.02 | -0.10 | 20.11 | 20.11 | 20.11 | 0 |
| 1736289600 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 2 |
| 1736203200 | 20.13 | -0.1 | -0.49 | 20.13 | 20.13 | 20.13 | 0 |
| 1735944000 | 20.23 | 0.14 | 0.70 | 20.23 | 20.23 | 20.23 | 0 |
| 1735857600 | 20.09 | -0.03 | -0.15 | 20.09 | 20.09 | 20.09 | 0 |
| 1735684800 | 20.12 | -0.06 | -0.30 | 20.12 | 20.12 | 20.12 | 0 |
| 1735598400 | 20.18 | -0.19 | -0.93 | 20.18 | 20.18 | 20.18 | 0 |
| 1735339200 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1735080000 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1734993600 | 20.37 | 0.04 | 0.20 | 20.37 | 20.37 | 20.37 | 0 |
| 1734734400 | 20.33 | -0.02 | -0.10 | 20.33 | 20.33 | 20.33 | 0 |
| 1734648000 | 20.35 | 0.03 | 0.15 | 20.35 | 20.35 | 20.35 | 0 |
| 1734561600 | 20.32 | -0.31 | -1.50 | 20.32 | 20.32 | 20.32 | 0 |
| 1734475200 | 20.63 | 0.04 | 0.19 | 20.57 | 20.63 | 20.57 | 400 |
| 1734388800 | 20.59 | -0.08 | -0.39 | 20.59 | 20.59 | 20.59 | 0 |
| 1734129600 | 20.67 | -0.13 | -0.63 | 20.67 | 20.67 | 20.67 | 0 |
| 1734043200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1733956800 | 20.8 | 0.04 | 0.19 | 20.8 | 20.8 | 20.8 | 0 |
| 1733870400 | 20.76 | -0.27 | -1.28 | 20.76 | 20.76 | 20.76 | 0 |
| 1733784000 | 21.03 | 0.49 | 2.39 | 21.03 | 21.03 | 21.03 | 0 |
| 1733524800 | 20.54 | 0.14 | 0.69 | 20.54 | 20.54 | 20.54 | 0 |
| 1733438400 | 20.4 | 0.03 | 0.15 | 20.4 | 20.4 | 20.4 | 0 |
| 1733352000 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1733265600 | 20.37 | 0.05 | 0.25 | 20.37 | 20.37 | 20.37 | 0 |
| 1733179200 | 20.32 | 0.12 | 0.59 | 20.32 | 20.32 | 20.32 | 0 |
| 1732920000 | 20.2 | -0.13 | -0.64 | 20.2 | 20.2 | 20.2 | 0 |
| 1732833600 | 20.33 | 0.02 | 0.10 | 20.33 | 20.33 | 20.33 | 0 |
| 1732747200 | 20.31 | 0.01 | 0.05 | 20.31 | 20.31 | 20.31 | 0 |
| 1732660800 | 20.3 | 0.04 | 0.20 | 20.3 | 20.3 | 20.3 | 0 |
| 1732574400 | 20.26 | 0.1 | 0.50 | 20.26 | 20.26 | 20.26 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
