Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1739486400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1739400000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1739313600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1739227200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1738968000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1738881600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1738795200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1738708800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1738622400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1738363200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1738276800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1738190400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1738104000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1738017600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1737758400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1737672000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1737585600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1737499200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1737412800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1737153600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1737067200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1736980800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1736894400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1736808000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1736548800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1736462400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1736376000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1736289600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1736203200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1735944000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1735857600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1735684800 | 24.99 | -0.01 | -0.04 | 24.99 | 24.99 | 24.99 | 1000 |
| 1735598400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 100 |
| 1735339200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 671 |
| 1735069200 | 25 | 0.03 | 0.12 | 24.98 | 25 | 24.98 | 6100 |
| 1734993600 | 24.97 | -0.03 | -0.12 | 24.98 | 24.98 | 24.97 | 300 |
| 1734734400 | 25 | 0.04 | 0.16 | 25.19 | 25.19 | 25 | 395 |
| 1734648000 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 40570 |
| 1734561600 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 600 |
| 1734475200 | 24.96 | 0.01 | 0.04 | 24.96 | 24.97 | 24.96 | 5700 |
| 1734388800 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 18900 |
| 1734129600 | 24.95 | -0.29 | -1.15 | 24.97 | 24.97 | 24.95 | 32500 |
| 1734043200 | 25.24 | 0 | 0.00 | 25.23 | 25.24 | 25.23 | 13445 |
| 1733956800 | 25.24 | 0.01 | 0.04 | 25.23 | 25.24 | 25.23 | 36799 |
| 1733870400 | 25.23 | 0.01 | 0.04 | 25.22 | 25.24 | 25.22 | 85134 |
| 1733784000 | 25.22 | -0.01 | -0.04 | 25.22 | 25.23 | 25.22 | 5727 |
| 1733524800 | 25.23 | 0 | 0.00 | 25.22 | 25.23 | 25.22 | 32000 |
| 1733438400 | 25.23 | 0.01 | 0.04 | 25.22 | 25.23 | 25.21 | 2582 |
| 1733352000 | 25.22 | -0.01 | -0.04 | 25.22 | 25.24 | 25.21 | 3500 |
| 1733265600 | 25.23 | 0.01 | 0.04 | 25.22 | 25.24 | 25.22 | 5288 |
| 1733179200 | 25.22 | 0.01 | 0.04 | 25.24 | 25.24 | 25.21 | 9398 |
| 1732920000 | 25.21 | 0.1 | 0.40 | 25.19 | 25.25 | 25.19 | 103100 |
| 1732833600 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 2952 |
| 1732747200 | 25.11 | 0.01 | 0.04 | 25.11 | 25.13 | 25.11 | 93400 |
| 1732660800 | 25.1 | -0.03 | -0.12 | 25.1 | 25.11 | 25.1 | 11845 |
| 1732574400 | 25.13 | 0.03 | 0.12 | 25.07 | 25.13 | 25.07 | 69723 |
| 1732315200 | 25.1 | 0.08 | 0.32 | 25.05 | 25.1 | 25.05 | 25242 |
| 1732228800 | 25.02 | -0.06 | -0.24 | 25.07 | 25.14 | 25.02 | 66311 |
| 1732142400 | 25.08 | -0.02 | -0.08 | 25 | 25.12 | 25 | 101047 |
| 1732056000 | 25.1 | 1.3 | 5.46 | 23.7 | 25.18 | 23.7 | 41950 |
| 1731969600 | 23.8 | 0.15 | 0.63 | 23.51 | 23.8 | 23.51 | 8700 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
