US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Fairfax Financial Holdings Limited (FFH.PR.E)
Fairfax Financial Holdings Limited (FFH.PR.E) Histórico

FFH.PR.E Fairfax Financial Holdings Limited

17.58

0.00 (0.00%)

Última actualización: 09:33:25

Retrasado por 15 minutos

FFH.PR.E Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	17.58	0.05	0.29%	17.58	17.58	17.58	142
08 May 2024	17.53	0.00	0.00%	17.68	17.68	17.53	714
07 May 2024	17.53	0.08	0.46%	17.49	17.53	17.49	3,500
06 May 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
03 May 2024	17.45	-0.02	-0.11%	17.47	17.50	17.45	8,150
02 May 2024	17.47	0.22	1.28%	17.45	17.47	17.45	4,400
01 May 2024	17.25	-0.05	-0.29%	17.30	17.30	17.25	1,300
30 Abr 2024	17.30	-0.10	-0.57%	17.30	17.30	17.30	500
29 Abr 2024	17.40	0.10	0.58%	17.30	17.40	17.30	3,000
26 Abr 2024	17.30	0.10	0.58%	17.40	17.40	17.30	600
25 Abr 2024	17.20	0.05	0.29%	17.10	17.20	17.10	95,534
24 Abr 2024	17.15	0.05	0.29%	17.10	17.15	17.10	700
23 Abr 2024	17.10	0.00	0.00%	17.10	17.10	17.10	0
22 Abr 2024	17.10	-0.10	-0.58%	17.39	17.39	17.10	238
19 Abr 2024	17.20	0.02	0.12%	17.11	17.20	17.11	2,800
18 Abr 2024	17.18	0.18	1.06%	17.00	17.18	17.00	1,900
17 Abr 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
16 Abr 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
15 Abr 2024	17.00	-0.19	-1.11%	17.00	17.00	17.00	1,300
12 Abr 2024	17.19	0.00	0.00%	17.19	17.19	17.19	0
11 Abr 2024	17.19	0.00	0.00%	17.19	17.19	17.19	0
10 Abr 2024	17.19	0.19	1.12%	17.19	17.20	17.19	3,300
09 Abr 2024	17.00	-0.10	-0.58%	17.00	17.00	17.00	500
08 Abr 2024	17.10	0.20	1.18%	16.90	17.10	16.90	1,100
05 Abr 2024	16.90	0.00	0.00%	16.90	16.90	16.90	2,200
04 Abr 2024	16.90	0.10	0.60%	16.90	16.90	16.90	500
03 Abr 2024	16.80	0.05	0.30%	16.80	16.80	16.75	400
02 Abr 2024	16.75	0.15	0.90%	16.60	16.75	16.60	1,200
01 Abr 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0
28 Mar 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0
27 Mar 2024	16.60	0.10	0.61%	16.56	16.60	16.56	1,218
26 Mar 2024	16.50	-0.06	-0.36%	16.50	16.50	16.50	100
25 Mar 2024	16.56	-0.14	-0.84%	16.56	16.56	16.56	200
22 Mar 2024	16.70	0.00	0.00%	16.63	16.70	16.63	2,900
21 Mar 2024	16.70	0.11	0.66%	16.69	16.70	16.69	2,600
20 Mar 2024	16.59	0.00	0.00%	16.59	16.59	16.59	0
19 Mar 2024	16.59	0.23	1.41%	16.45	16.59	16.45	730
18 Mar 2024	16.36	-0.04	-0.24%	16.40	16.50	16.36	1,709
15 Mar 2024	16.40	0.00	0.00%	16.40	16.40	16.25	1,100
14 Mar 2024	16.40	0.19	1.17%	16.20	16.40	16.20	1,600
13 Mar 2024	16.21	-0.19	-1.16%	16.21	16.21	16.21	300
12 Mar 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0
11 Mar 2024	16.40	-0.05	-0.30%	16.23	16.40	16.23	800
08 Mar 2024	16.45	0.01	0.06%	16.20	16.45	16.20	2,100
07 Mar 2024	16.44	0.34	2.11%	16.39	16.44	16.39	4,050
06 Mar 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
05 Mar 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
04 Mar 2024	16.10	0.02	0.12%	16.10	16.10	16.10	1,000
01 Mar 2024	16.08	0.00	0.00%	16.08	16.08	16.08	0
29 Feb 2024	16.08	-0.02	-0.12%	16.08	16.08	16.08	300
28 Feb 2024	16.10	0.00	0.00%	16.19	16.19	16.10	30,061
27 Feb 2024	16.10	0.02	0.12%	16.10	16.10	16.10	519
26 Feb 2024	16.08	0.07	0.44%	16.01	16.08	16.01	700
23 Feb 2024	16.01	0.00	0.00%	16.01	16.01	16.01	0
22 Feb 2024	16.01	0.01	0.06%	16.00	16.01	16.00	1,600
21 Feb 2024	16.00	0.00	0.00%	16.11	16.11	15.99	2,000
20 Feb 2024	16.00	0.00	0.00%	16.00	16.00	16.00	200
16 Feb 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
15 Feb 2024	16.00	-0.10	-0.62%	16.00	16.00	16.00	2,500
14 Feb 2024	16.10	0.00	0.00%	16.10	16.10	16.10	100
13 Feb 2024	16.10	0.10	0.63%	16.19	16.19	16.10	1,500
12 Feb 2024	16.00	0.10	0.63%	16.00	16.01	16.00	1,500

Fairfax Financial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones