Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CI Enhanced Government Bond ETF | FGO.U | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.02 |
Resumen Histórico FGO.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGO.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 10.02 | 0.03 | 0.30% | 10.02 | 10.02 | 10.02 | 0 |
17 May 2024 | 9.99 | -0.04 | -0.40% | 9.99 | 9.99 | 9.99 | 0 |
16 May 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
15 May 2024 | 10.03 | 0.07 | 0.70% | 10.03 | 10.03 | 10.03 | 83 |
14 May 2024 | 9.96 | 0.02 | 0.20% | 9.96 | 9.96 | 9.96 | 0 |
13 May 2024 | 9.94 | 0.01 | 0.10% | 9.94 | 9.94 | 9.94 | 0 |
10 May 2024 | 9.93 | -0.04 | -0.40% | 9.95 | 9.95 | 9.93 | 5,100 |
09 May 2024 | 9.97 | 0.01 | 0.10% | 9.97 | 9.97 | 9.97 | 0 |
08 May 2024 | 9.96 | -0.03 | -0.30% | 9.96 | 9.96 | 9.96 | 0 |
07 May 2024 | 9.99 | 0.02 | 0.20% | 9.99 | 9.99 | 9.99 | 0 |
06 May 2024 | 9.97 | 0.03 | 0.30% | 9.97 | 9.97 | 9.97 | 0 |
03 May 2024 | 9.94 | 0.04 | 0.40% | 9.94 | 9.94 | 9.94 | 0 |
02 May 2024 | 9.90 | 0.05 | 0.51% | 9.91 | 9.91 | 9.90 | 5,000 |
01 May 2024 | 9.85 | 0.04 | 0.41% | 9.85 | 9.85 | 9.85 | 0 |
30 Abr 2024 | 9.81 | -0.04 | -0.41% | 9.81 | 9.81 | 9.81 | 0 |
29 Abr 2024 | 9.85 | 0.07 | 0.72% | 9.85 | 9.85 | 9.85 | 0 |
26 Abr 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
25 Abr 2024 | 9.78 | -0.04 | -0.41% | 9.79 | 9.79 | 9.78 | 700 |
24 Abr 2024 | 9.82 | -0.02 | -0.20% | 9.82 | 9.82 | 9.82 | 0 |
23 Abr 2024 | 9.84 | -0.01 | -0.10% | 9.84 | 9.84 | 9.84 | 0 |
22 Abr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |