Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CI Enhanced Government Bond ETF | FGO | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.795 | 9.795 | 9.80 | 9.80 |
Resumen Histórico FGO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 9.80 | -0.03 | -0.31% | 9.82 | 9.82 | 9.80 | 1,000 |
07 May 2024 | 9.83 | 0.02 | 0.20% | 9.83 | 9.83 | 9.83 | 0 |
06 May 2024 | 9.81 | 0.02 | 0.20% | 9.79 | 9.81 | 9.79 | 1,000 |
03 May 2024 | 9.79 | 0.04 | 0.41% | 9.80 | 9.80 | 9.79 | 3,600 |
02 May 2024 | 9.75 | 0.05 | 0.52% | 9.76 | 9.76 | 9.75 | 3,000 |
01 May 2024 | 9.70 | 0.03 | 0.31% | 9.68 | 9.70 | 9.68 | 2,098 |
30 Abr 2024 | 9.67 | -0.03 | -0.31% | 9.67 | 9.67 | 9.67 | 37 |
29 Abr 2024 | 9.70 | 0.04 | 0.41% | 9.71 | 9.71 | 9.69 | 700 |
26 Abr 2024 | 9.66 | 0.03 | 0.31% | 9.68 | 9.68 | 9.66 | 700 |
25 Abr 2024 | 9.63 | -0.05 | -0.52% | 9.63 | 9.63 | 9.63 | 100 |
24 Abr 2024 | 9.68 | -0.03 | -0.31% | 9.675 | 9.68 | 9.675 | 1,000 |
23 Abr 2024 | 9.71 | 0.02 | 0.21% | 9.71 | 9.71 | 9.71 | 200 |
22 Abr 2024 | 9.69 | -0.01 | -0.10% | 9.69 | 9.69 | 9.69 | 1,152 |
19 Abr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 709 |
18 Abr 2024 | 9.70 | -0.03 | -0.31% | 9.70 | 9.71 | 9.70 | 156,400 |
17 Abr 2024 | 9.73 | 0.04 | 0.41% | 9.70 | 9.73 | 9.70 | 1,800 |
16 Abr 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
15 Abr 2024 | 9.69 | -0.07 | -0.72% | 9.68 | 9.70 | 9.68 | 13,200 |
12 Abr 2024 | 9.76 | 0.04 | 0.41% | 9.76 | 9.76 | 9.75 | 63,368 |
11 Abr 2024 | 9.72 | -0.02 | -0.21% | 9.72 | 9.72 | 9.71 | 300 |
10 Abr 2024 | 9.74 | -0.10 | -1.02% | 9.74 | 9.75 | 9.74 | 8,600 |
09 Abr 2024 | 9.84 | 0.03 | 0.31% | 9.835 | 9.84 | 9.82 | 13,500 |