Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust AlphaDEX US Health Care Sector Index ETF | FHH | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.21 | 13:16:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.21 |
Resumen Histórico FHH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FHH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 38.21 | -0.30 | -0.78% | 38.21 | 38.21 | 38.21 | 0 |
| 01 May 2024 | 38.51 | 0.21 | 0.55% | 38.51 | 38.51 | 38.51 | 15 |
| 30 Abr 2024 | 38.30 | -0.01 | -0.03% | 38.30 | 38.30 | 38.30 | 0 |
| 29 Abr 2024 | 38.31 | 0.33 | 0.87% | 38.31 | 38.31 | 38.31 | 0 |
| 26 Abr 2024 | 37.98 | 0.12 | 0.32% | 37.98 | 37.98 | 37.98 | 0 |
| 25 Abr 2024 | 37.86 | -0.57 | -1.48% | 37.82 | 37.86 | 37.82 | 3,200 |
| 24 Abr 2024 | 38.43 | 0.18 | 0.47% | 38.43 | 38.43 | 38.43 | 0 |
| 23 Abr 2024 | 38.25 | 0.51 | 1.35% | 38.25 | 38.25 | 38.25 | 0 |
| 22 Abr 2024 | 37.74 | 0.08 | 0.21% | 37.74 | 37.74 | 37.74 | 0 |
| 19 Abr 2024 | 37.66 | 0.04 | 0.11% | 37.66 | 37.66 | 37.66 | 30 |
| 18 Abr 2024 | 37.62 | -0.20 | -0.53% | 37.62 | 37.62 | 37.62 | 0 |
| 17 Abr 2024 | 37.82 | -0.32 | -0.84% | 37.82 | 37.82 | 37.82 | 75 |
| 16 Abr 2024 | 38.14 | -0.13 | -0.34% | 38.14 | 38.14 | 38.14 | 0 |
| 15 Abr 2024 | 38.27 | -0.28 | -0.73% | 38.27 | 38.27 | 38.27 | 0 |
| 12 Abr 2024 | 38.55 | -0.44 | -1.13% | 38.55 | 38.55 | 38.55 | 0 |
| 11 Abr 2024 | 38.99 | -0.16 | -0.41% | 38.99 | 38.99 | 38.99 | 0 |
| 10 Abr 2024 | 39.15 | -0.10 | -0.25% | 39.15 | 39.15 | 39.15 | 0 |
| 09 Abr 2024 | 39.25 | 0.20 | 0.51% | 39.25 | 39.25 | 39.25 | 0 |
| 08 Abr 2024 | 39.05 | -0.03 | -0.08% | 39.05 | 39.05 | 39.05 | 0 |
| 05 Abr 2024 | 39.08 | 0.46 | 1.19% | 39.08 | 39.08 | 39.08 | 0 |
| 04 Abr 2024 | 38.62 | -0.30 | -0.77% | 38.62 | 38.62 | 38.62 | 0 |
| 03 Abr 2024 | 38.92 | -0.01 | -0.03% | 38.92 | 38.92 | 38.92 | 0 |
