Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Health Care Giants Covered Call ETF | FHI.B | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.16% | 12.82 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.82 | 12.84 |
Resumen Histórico FHI.B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FHI.B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 12.84 | -0.02 | -0.16% | 12.84 | 12.84 | 12.84 | 0 |
| 16 May 2024 | 12.86 | 0.03 | 0.23% | 12.86 | 12.86 | 12.86 | 0 |
| 15 May 2024 | 12.83 | 0.09 | 0.71% | 12.83 | 12.83 | 12.83 | 0 |
| 14 May 2024 | 12.74 | -0.01 | -0.08% | 12.74 | 12.74 | 12.74 | 33 |
| 13 May 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
| 10 May 2024 | 12.75 | 0.03 | 0.24% | 12.74 | 12.75 | 12.74 | 240 |
| 09 May 2024 | 12.72 | 0.05 | 0.39% | 12.72 | 12.72 | 12.72 | 0 |
| 08 May 2024 | 12.67 | -0.04 | -0.31% | 12.67 | 12.67 | 12.67 | 0 |
| 07 May 2024 | 12.71 | 0.14 | 1.11% | 12.71 | 12.71 | 12.71 | 0 |
| 06 May 2024 | 12.57 | -0.01 | -0.08% | 12.57 | 12.57 | 12.57 | 0 |
| 03 May 2024 | 12.58 | 0.08 | 0.64% | 12.58 | 12.58 | 12.58 | 0 |
| 02 May 2024 | 12.50 | -0.10 | -0.79% | 12.50 | 12.50 | 12.50 | 0 |
| 01 May 2024 | 12.60 | -0.06 | -0.47% | 12.60 | 12.60 | 12.60 | 0 |
| 30 Abr 2024 | 12.66 | 0.09 | 0.72% | 12.66 | 12.66 | 12.66 | 0 |
| 29 Abr 2024 | 12.57 | 0.05 | 0.40% | 12.57 | 12.57 | 12.57 | 0 |
| 26 Abr 2024 | 12.52 | 0.00 | 0.00% | 12.52 | 12.52 | 12.52 | 0 |
| 25 Abr 2024 | 12.52 | -0.14 | -1.11% | 12.52 | 12.52 | 12.52 | 0 |
| 24 Abr 2024 | 12.66 | 0.01 | 0.08% | 12.66 | 12.66 | 12.66 | 0 |
| 23 Abr 2024 | 12.65 | 0.08 | 0.64% | 12.69 | 12.69 | 12.65 | 1,800 |
| 22 Abr 2024 | 12.57 | 0.01 | 0.08% | 12.57 | 12.57 | 12.57 | 0 |
