Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CI Health Care Giants Covered Call ETF | FHI.U | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.76 |
Resumen Histórico FHI.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FHI.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 9.76 | 0.08 | 0.83% | 9.76 | 9.76 | 9.76 | 0 |
08 May 2024 | 9.68 | -0.04 | -0.41% | 9.68 | 9.68 | 9.68 | 0 |
07 May 2024 | 9.72 | 0.07 | 0.73% | 9.72 | 9.72 | 9.72 | 0 |
06 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
03 May 2024 | 9.65 | 0.06 | 0.63% | 9.65 | 9.65 | 9.65 | 0 |
02 May 2024 | 9.59 | -0.03 | -0.31% | 9.59 | 9.59 | 9.59 | 0 |
01 May 2024 | 9.62 | -0.03 | -0.31% | 9.62 | 9.62 | 9.62 | 0 |
30 Abr 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
29 Abr 2024 | 9.65 | 0.02 | 0.21% | 9.65 | 9.65 | 9.65 | 0 |
26 Abr 2024 | 9.63 | 0.01 | 0.10% | 9.63 | 9.63 | 9.63 | 0 |
25 Abr 2024 | 9.62 | -0.08 | -0.82% | 9.62 | 9.62 | 9.62 | 0 |
24 Abr 2024 | 9.70 | -0.02 | -0.21% | 9.70 | 9.70 | 9.70 | 0 |
23 Abr 2024 | 9.72 | 0.09 | 0.93% | 9.72 | 9.72 | 9.72 | 0 |
22 Abr 2024 | 9.63 | 0.04 | 0.42% | 9.63 | 9.63 | 9.63 | 0 |
19 Abr 2024 | 9.59 | 0.06 | 0.63% | 9.59 | 9.59 | 9.59 | 0 |
18 Abr 2024 | 9.53 | -0.01 | -0.10% | 9.53 | 9.53 | 9.53 | 0 |
17 Abr 2024 | 9.54 | -0.03 | -0.31% | 9.54 | 9.54 | 9.54 | 0 |
16 Abr 2024 | 9.57 | -0.01 | -0.10% | 9.57 | 9.57 | 9.57 | 0 |
15 Abr 2024 | 9.58 | 0.01 | 0.10% | 9.64 | 9.64 | 9.58 | 250 |
12 Abr 2024 | 9.57 | -0.18 | -1.85% | 9.57 | 9.57 | 9.57 | 0 |
11 Abr 2024 | 9.75 | -0.05 | -0.51% | 9.75 | 9.75 | 9.75 | 0 |
10 Abr 2024 | 9.80 | -0.11 | -1.11% | 9.80 | 9.80 | 9.80 | 0 |