Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732747200 | 20.85 | -0.02 | -0.10 | 20.84 | 20.86 | 20.84 | 5932 |
| 1732660800 | 20.87 | 0.03 | 0.14 | 20.86 | 20.87 | 20.86 | 6435 |
| 1732574400 | 20.84 | 0.01 | 0.05 | 20.87 | 20.87 | 20.84 | 5830 |
| 1732315200 | 20.83 | -0.01 | -0.05 | 20.85 | 20.85 | 20.82 | 2420 |
| 1732228800 | 20.84 | 0.01 | 0.05 | 20.83 | 20.84 | 20.82 | 5622 |
| 1732142400 | 20.83 | -0.02 | -0.10 | 20.82 | 20.85 | 20.82 | 7231 |
| 1732056000 | 20.85 | 0.01 | 0.05 | 20.84 | 20.85 | 20.83 | 4800 |
| 1731969600 | 20.84 | -0.02 | -0.10 | 20.88 | 20.88 | 20.84 | 7200 |
| 1731710400 | 20.86 | 0.02 | 0.10 | 20.84 | 20.86 | 20.84 | 5107 |
| 1731624000 | 20.84 | -0.01 | -0.05 | 20.83 | 20.84 | 20.83 | 4950 |
| 1731537600 | 20.85 | 0.01 | 0.05 | 20.84 | 20.85 | 20.84 | 10500 |
| 1731451200 | 20.84 | 0.01 | 0.05 | 20.83 | 20.84 | 20.83 | 8365 |
| 1731364800 | 20.83 | -0.01 | -0.05 | 20.91 | 20.91 | 20.83 | 25070 |
| 1731105600 | 20.84 | 0.02 | 0.10 | 20.83 | 20.84 | 20.83 | 3752 |
| 1731019200 | 20.82 | 0.02 | 0.10 | 20.82 | 20.83 | 20.82 | 15767 |
| 1730932800 | 20.8 | 0 | 0.00 | 20.81 | 20.81 | 20.8 | 4300 |
| 1730846400 | 20.8 | -0.02 | -0.10 | 20.82 | 20.82 | 20.8 | 10730 |
| 1730760000 | 20.82 | 0.01 | 0.05 | 20.82 | 20.82 | 20.82 | 5200 |
| 1730497200 | 20.81 | 0 | 0.00 | 20.82 | 20.83 | 20.81 | 5101 |
| 1730410800 | 20.81 | -0.07 | -0.34 | 20.81 | 20.81 | 20.81 | 3300 |
| 1730324400 | 20.88 | 0.02 | 0.10 | 20.87 | 20.89 | 20.87 | 13024 |
| 1730238000 | 20.86 | -0.02 | -0.10 | 20.87 | 20.88 | 20.86 | 7600 |
| 1730151600 | 20.88 | 0.02 | 0.10 | 20.86 | 20.88 | 20.86 | 23630 |
| 1729892400 | 20.86 | 0 | 0.00 | 20.87 | 20.87 | 20.86 | 16548 |
| 1729806000 | 20.86 | 0 | 0.00 | 20.86 | 20.87 | 20.86 | 34330 |
| 1729719600 | 20.86 | -0.01 | -0.05 | 20.87 | 20.87 | 20.84 | 11001 |
| 1729633200 | 20.87 | 0.02 | 0.10 | 20.85 | 20.87 | 20.85 | 11195 |
| 1729546800 | 20.85 | -0.01 | -0.05 | 20.87 | 20.87 | 20.84 | 5190 |
| 1729287600 | 20.86 | 0.01 | 0.05 | 20.84 | 20.87 | 20.84 | 8445 |
| 1729201200 | 20.85 | 0.02 | 0.10 | 20.83 | 20.85 | 20.83 | 3631 |
| 1729114800 | 20.83 | 0.01 | 0.05 | 20.83 | 20.83 | 20.83 | 401 |
| 1729028400 | 20.82 | 0.01 | 0.05 | 20.83 | 20.83 | 20.81 | 6350 |
| 1728682800 | 20.81 | 0.02 | 0.10 | 20.82 | 20.82 | 20.81 | 5278 |
| 1728596400 | 20.79 | -0.01 | -0.05 | 20.79 | 20.79 | 20.79 | 28900 |
| 1728510000 | 20.8 | 0.03 | 0.14 | 20.77 | 20.8 | 20.77 | 6806 |
| 1728423600 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.76 | 10287 |
| 1728337200 | 20.77 | -0.01 | -0.05 | 20.79 | 20.79 | 20.77 | 2418 |
| 1728078000 | 20.78 | -0.01 | -0.05 | 20.81 | 20.81 | 20.78 | 13405 |
| 1727991600 | 20.79 | -0.03 | -0.14 | 20.82 | 20.82 | 20.79 | 2255 |
| 1727905200 | 20.82 | -0.01 | -0.05 | 20.8 | 20.82 | 20.8 | 1986 |
| 1727818800 | 20.83 | 0.02 | 0.10 | 20.79 | 20.83 | 20.79 | 19831 |
| 1727732400 | 20.81 | 0.01 | 0.05 | 20.79 | 20.81 | 20.79 | 201 |
| 1727473200 | 20.8 | -0.04 | -0.19 | 20.82 | 20.82 | 20.8 | 9400 |
| 1727386800 | 20.84 | 0.01 | 0.05 | 20.84 | 20.84 | 20.84 | 4680 |
| 1727300400 | 20.83 | -0.01 | -0.05 | 20.84 | 20.84 | 20.83 | 38500 |
| 1727214000 | 20.84 | 0 | 0.00 | 20.83 | 20.85 | 20.83 | 2749 |
| 1727127600 | 20.84 | 0.01 | 0.05 | 20.82 | 20.84 | 20.82 | 2520 |
| 1726868400 | 20.83 | 0.02 | 0.10 | 20.84 | 20.84 | 20.82 | 700 |
| 1726782000 | 20.81 | -0.01 | -0.05 | 20.83 | 20.83 | 20.81 | 2319 |
| 1726695600 | 20.82 | 0 | 0.00 | 20.83 | 20.83 | 20.82 | 1865 |
| 1726609200 | 20.82 | 0.01 | 0.05 | 20.815 | 20.82 | 20.81 | 1893 |
| 1726522800 | 20.81 | 0.03 | 0.14 | 20.81 | 20.82 | 20.81 | 7400 |
| 1726263600 | 20.78 | -0.01 | -0.05 | 20.78 | 20.81 | 20.78 | 15914 |
| 1726177200 | 20.79 | 0.01 | 0.05 | 20.78 | 20.79 | 20.78 | 1640 |
| 1726090800 | 20.78 | -0.01 | -0.05 | 20.79 | 20.79 | 20.78 | 4611 |
| 1726004400 | 20.79 | 0.01 | 0.05 | 20.78 | 20.79 | 20.78 | 3800 |
| 1725918000 | 20.78 | 0.01 | 0.05 | 20.78 | 20.78 | 20.77 | 14112 |
| 1725658800 | 20.77 | 0.02 | 0.10 | 20.77 | 20.77 | 20.77 | 9803 |
| 1725572400 | 20.75 | 0.03 | 0.14 | 20.74 | 20.75 | 20.74 | 1798 |
| 1725486000 | 20.72 | 0 | 0.00 | 20.73 | 20.74 | 20.72 | 13200 |
| 1725399600 | 20.72 | -0.03 | -0.14 | 20.725 | 20.74 | 20.72 | 18212 |
| 1725054000 | 20.75 | -0.05 | -0.24 | 20.75 | 20.75 | 20.75 | 5000 |
| 1724967600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 4100 |
| 1724881200 | 20.8 | 0.01 | 0.05 | 20.78 | 20.81 | 20.78 | 15400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
