Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Franklin Bissett Ultra Short Bond Fund | FHIS | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.57 | 20.57 | 20.60 | 20.60 | 20.58 |
Resumen Histórico FHIS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FHIS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 20.60 | 0.02 | 0.10% | 20.57 | 20.60 | 20.57 | 25,765 |
02 May 2024 | 20.58 | 0.01 | 0.05% | 20.57 | 20.58 | 20.56 | 15,100 |
01 May 2024 | 20.57 | 0.01 | 0.05% | 20.58 | 20.58 | 20.56 | 6,800 |
30 Abr 2024 | 20.56 | -0.09 | -0.44% | 20.58 | 20.58 | 20.55 | 5,059 |
29 Abr 2024 | 20.65 | 0.03 | 0.15% | 20.64 | 20.65 | 20.64 | 1,246 |
26 Abr 2024 | 20.62 | -0.01 | -0.05% | 20.63 | 20.63 | 20.62 | 16,300 |
25 Abr 2024 | 20.63 | 0.00 | 0.00% | 20.63 | 20.63 | 20.62 | 2,266 |
24 Abr 2024 | 20.63 | 0.00 | 0.00% | 20.63 | 20.63 | 20.63 | 6,380 |
23 Abr 2024 | 20.63 | 0.01 | 0.05% | 20.61 | 20.63 | 20.61 | 10,075 |
22 Abr 2024 | 20.62 | -0.01 | -0.05% | 20.63 | 20.63 | 20.61 | 4,400 |
19 Abr 2024 | 20.63 | 0.00 | 0.00% | 20.58 | 20.63 | 20.58 | 26,490 |
18 Abr 2024 | 20.63 | 0.01 | 0.05% | 20.62 | 20.63 | 20.62 | 21,825 |
17 Abr 2024 | 20.62 | 0.02 | 0.10% | 20.62 | 20.62 | 20.60 | 16,175 |
16 Abr 2024 | 20.60 | 0.01 | 0.05% | 20.59 | 20.60 | 20.59 | 5,001 |
15 Abr 2024 | 20.59 | 0.00 | 0.00% | 20.62 | 20.62 | 20.59 | 10,031 |
12 Abr 2024 | 20.59 | 0.00 | 0.00% | 20.58 | 20.60 | 20.58 | 17,471 |
11 Abr 2024 | 20.59 | 0.01 | 0.05% | 20.59 | 20.59 | 20.58 | 10,000 |
10 Abr 2024 | 20.58 | -0.02 | -0.10% | 20.55 | 20.60 | 20.55 | 21,124 |
09 Abr 2024 | 20.60 | 0.01 | 0.05% | 20.60 | 20.60 | 20.58 | 6,307 |
08 Abr 2024 | 20.59 | 0.01 | 0.05% | 20.585 | 20.59 | 20.58 | 10,565 |
05 Abr 2024 | 20.58 | 0.00 | 0.00% | 20.57 | 20.59 | 20.57 | 2,100 |
04 Abr 2024 | 20.58 | 0.01 | 0.05% | 20.58 | 20.58 | 20.56 | 5,003 |