Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737585600 | 20.92 | 0 | 0.00 | 20.88 | 20.92 | 20.88 | 24839 |
| 1737499200 | 20.92 | 0 | 0.00 | 20.93 | 20.93 | 20.91 | 14319 |
| 1737412800 | 20.92 | 0.02 | 0.10 | 20.87 | 20.93 | 20.87 | 49476 |
| 1737153600 | 20.9 | 0.02 | 0.10 | 20.86 | 20.91 | 20.86 | 14666 |
| 1737067200 | 20.88 | 0.01 | 0.05 | 20.89 | 20.89 | 20.87 | 19115 |
| 1736980800 | 20.87 | 0.02 | 0.10 | 20.86 | 20.87 | 20.86 | 13350 |
| 1736894400 | 20.85 | -0.01 | -0.05 | 20.88 | 20.88 | 20.85 | 2351 |
| 1736808000 | 20.86 | -0.02 | -0.10 | 20.86 | 20.86 | 20.85 | 3090 |
| 1736548800 | 20.88 | 0.01 | 0.05 | 20.89 | 20.89 | 20.87 | 9274 |
| 1736462400 | 20.87 | -0.02 | -0.10 | 20.87 | 20.87 | 20.87 | 600 |
| 1736376000 | 20.89 | 0.01 | 0.05 | 20.88 | 20.89 | 20.87 | 27587 |
| 1736289600 | 20.88 | 0.01 | 0.05 | 20.85 | 20.88 | 20.85 | 21101 |
| 1736203200 | 20.87 | 0.01 | 0.05 | 20.88 | 20.88 | 20.87 | 9400 |
| 1735944000 | 20.86 | 0.01 | 0.05 | 20.84 | 20.86 | 20.84 | 5195 |
| 1735857600 | 20.85 | -0.01 | -0.05 | 20.85 | 20.85 | 20.85 | 3007 |
| 1735684800 | 20.86 | -0.05 | -0.24 | 20.855 | 20.86 | 20.855 | 895 |
| 1735598400 | 20.91 | 0.02 | 0.10 | 20.91 | 20.92 | 20.91 | 44792 |
| 1735339200 | 20.89 | -0.01 | -0.05 | 20.88 | 20.9 | 20.88 | 857 |
| 1735069200 | 20.9 | 0.01 | 0.05 | 20.89 | 20.9 | 20.89 | 9500 |
| 1734993600 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 10008 |
| 1734734400 | 20.89 | 0.02 | 0.10 | 20.88 | 20.89 | 20.87 | 21080 |
| 1734648000 | 20.87 | -0.02 | -0.10 | 20.88 | 20.88 | 20.87 | 5300 |
| 1734561600 | 20.89 | 0.01 | 0.05 | 20.87 | 20.89 | 20.87 | 9057 |
| 1734475200 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 1285 |
| 1734388800 | 20.88 | 0 | 0.00 | 20.88 | 20.89 | 20.88 | 8728 |
| 1734129600 | 20.88 | 0 | 0.00 | 20.9 | 20.9 | 20.88 | 3652 |
| 1734043200 | 20.88 | -0.02 | -0.10 | 20.88 | 20.88 | 20.88 | 8501 |
| 1733956800 | 20.9 | 0.01 | 0.05 | 20.88 | 20.91 | 20.88 | 26700 |
| 1733870400 | 20.89 | 0 | 0.00 | 20.86 | 20.89 | 20.86 | 5664 |
| 1733784000 | 20.89 | 0.01 | 0.05 | 20.89 | 20.9 | 20.89 | 2295 |
| 1733524800 | 20.88 | 0.04 | 0.19 | 20.855 | 20.89 | 20.855 | 30360 |
| 1733438400 | 20.84 | -0.01 | -0.05 | 20.86 | 20.86 | 20.84 | 17000 |
| 1733352000 | 20.85 | 0 | 0.00 | 20.85 | 20.86 | 20.85 | 15279 |
| 1733265600 | 20.85 | 0 | 0.00 | 20.81 | 20.86 | 20.81 | 17700 |
| 1733179200 | 20.85 | 0.02 | 0.10 | 20.87 | 20.87 | 20.85 | 2089 |
| 1732920000 | 20.83 | -0.04 | -0.19 | 20.79 | 20.83 | 20.79 | 1950 |
| 1732833600 | 20.87 | 0.02 | 0.10 | 20.86 | 20.87 | 20.86 | 8500 |
| 1732747200 | 20.85 | -0.02 | -0.10 | 20.84 | 20.86 | 20.84 | 5932 |
| 1732660800 | 20.87 | 0.03 | 0.14 | 20.86 | 20.87 | 20.86 | 6435 |
| 1732574400 | 20.84 | 0.01 | 0.05 | 20.87 | 20.87 | 20.84 | 5830 |
| 1732315200 | 20.83 | -0.01 | -0.05 | 20.85 | 20.85 | 20.82 | 2420 |
| 1732228800 | 20.84 | 0.01 | 0.05 | 20.83 | 20.84 | 20.82 | 5622 |
| 1732142400 | 20.83 | -0.02 | -0.10 | 20.82 | 20.85 | 20.82 | 7231 |
| 1732056000 | 20.85 | 0.01 | 0.05 | 20.84 | 20.85 | 20.83 | 4800 |
| 1731969600 | 20.84 | -0.02 | -0.10 | 20.88 | 20.88 | 20.84 | 7200 |
| 1731710400 | 20.86 | 0.02 | 0.10 | 20.84 | 20.86 | 20.84 | 5107 |
| 1731624000 | 20.84 | -0.01 | -0.05 | 20.83 | 20.84 | 20.83 | 4950 |
| 1731537600 | 20.85 | 0.01 | 0.05 | 20.84 | 20.85 | 20.84 | 10500 |
| 1731451200 | 20.84 | 0.01 | 0.05 | 20.83 | 20.84 | 20.83 | 8365 |
| 1731364800 | 20.83 | -0.01 | -0.05 | 20.91 | 20.91 | 20.83 | 25070 |
| 1731105600 | 20.84 | 0.02 | 0.10 | 20.83 | 20.84 | 20.83 | 3752 |
| 1731019200 | 20.82 | 0.02 | 0.10 | 20.82 | 20.83 | 20.82 | 15767 |
| 1730932800 | 20.8 | 0 | 0.00 | 20.81 | 20.81 | 20.8 | 4300 |
| 1730846400 | 20.8 | -0.02 | -0.10 | 20.82 | 20.82 | 20.8 | 10730 |
| 1730760000 | 20.82 | 0.01 | 0.05 | 20.82 | 20.82 | 20.82 | 5200 |
| 1730497200 | 20.81 | 0 | 0.00 | 20.82 | 20.83 | 20.81 | 5101 |
| 1730410800 | 20.81 | -0.07 | -0.34 | 20.81 | 20.81 | 20.81 | 3300 |
| 1730324400 | 20.88 | 0.02 | 0.10 | 20.87 | 20.89 | 20.87 | 13024 |
| 1730238000 | 20.86 | -0.02 | -0.10 | 20.87 | 20.88 | 20.86 | 7600 |
| 1730151600 | 20.88 | 0.02 | 0.10 | 20.86 | 20.88 | 20.86 | 23630 |
| 1729892400 | 20.86 | 0 | 0.00 | 20.87 | 20.87 | 20.86 | 16548 |
| 1729806000 | 20.86 | 0 | 0.00 | 20.86 | 20.87 | 20.86 | 34330 |
| 1729719600 | 20.86 | -0.01 | -0.05 | 20.87 | 20.87 | 20.84 | 11001 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
