Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732920000 | 8.36 | 0.03 | 0.36 | 8.34 | 8.36 | 8.33 | 65608 |
| 1732833600 | 8.33 | 0 | 0.00 | 8.34 | 8.35 | 8.33 | 53554 |
| 1732747200 | 8.33 | 0.02 | 0.24 | 8.2899999 | 8.34 | 8.2899999 | 163168 |
| 1732660800 | 8.31 | 0.01 | 0.12 | 8.2899999 | 8.31 | 8.26 | 58215 |
| 1732574400 | 8.3 | 0.09 | 1.10 | 8.28 | 8.33 | 8.27 | 347057 |
| 1732315200 | 8.21 | 0 | 0.00 | 8.21 | 8.23 | 8.21 | 86621 |
| 1732228800 | 8.21 | 0.01 | 0.12 | 8.18 | 8.23 | 8.18 | 98295 |
| 1732142400 | 8.2 | 0.01 | 0.12 | 8.18 | 8.2 | 8.18 | 100719 |
| 1732056000 | 8.19 | 0.02 | 0.24 | 8.14 | 8.2 | 8.1199999 | 122479 |
| 1731969600 | 8.17 | 0 | 0.00 | 8.17 | 8.2 | 8.16 | 164704 |
| 1731710400 | 8.17 | -0.03 | -0.37 | 8.2 | 8.2 | 8.15 | 152346 |
| 1731624000 | 8.2 | 0.06 | 0.74 | 8.16 | 8.2 | 8.15 | 94663 |
| 1731537600 | 8.14 | -0.01 | -0.12 | 8.15 | 8.16 | 8.13 | 80959 |
| 1731451200 | 8.15 | -0.01 | -0.12 | 8.18 | 8.18 | 8.1199999 | 105340 |
| 1731364800 | 8.16 | 0.04 | 0.49 | 8.15 | 8.19 | 8.15 | 107998 |
| 1731105600 | 8.1199999 | -0.01 | -0.12 | 8.1199999 | 8.13 | 8.1 | 208538 |
| 1731019200 | 8.13 | 0.04 | 0.49 | 8.09 | 8.15 | 8.09 | 205929 |
| 1730932800 | 8.09 | 0.11 | 1.38 | 8.03 | 8.09 | 8.03 | 239227 |
| 1730846400 | 7.98 | 0.04 | 0.50 | 7.93 | 7.98 | 7.93 | 34738 |
| 1730760000 | 7.94 | 0 | 0.00 | 7.93 | 7.97 | 7.92 | 278940 |
| 1730497200 | 7.94 | 0.04 | 0.51 | 7.9 | 7.94 | 7.9 | 65687 |
| 1730410800 | 7.9 | -0.07 | -0.88 | 7.98 | 7.98 | 7.88 | 157815 |
| 1730324400 | 7.97 | 0.01 | 0.13 | 7.96 | 7.99 | 7.96 | 149696 |
| 1730238000 | 7.96 | -0.02 | -0.25 | 7.97 | 7.98 | 7.95 | 97822 |
| 1730151600 | 7.98 | 0.01 | 0.13 | 7.94 | 7.99 | 7.94 | 116657 |
| 1729892400 | 7.97 | -0.03 | -0.38 | 7.98 | 8 | 7.96 | 75880 |
| 1729806000 | 8 | 0.01 | 0.13 | 7.98 | 8 | 7.97 | 53901 |
| 1729719600 | 7.99 | -0.01 | -0.13 | 7.99 | 8 | 7.95 | 96415 |
| 1729633200 | 8 | -0.01 | -0.12 | 7.99 | 8 | 7.96 | 65950 |
| 1729546800 | 8.01 | -0.04 | -0.50 | 8.0399999 | 8.0399999 | 7.99 | 179803 |
| 1729287600 | 8.05 | 0 | 0.00 | 8.06 | 8.06 | 8.03 | 57790 |
| 1729201200 | 8.05 | 0.03 | 0.37 | 8.05 | 8.05 | 8.03 | 114250 |
| 1729114800 | 8.02 | 0.04 | 0.50 | 8 | 8.03 | 8 | 154127 |
| 1729028400 | 7.98 | 0.02 | 0.25 | 7.95 | 7.99 | 7.95 | 153913 |
| 1728682800 | 7.96 | 0.05 | 0.63 | 7.9 | 7.97 | 7.9 | 189272 |
| 1728596400 | 7.91 | 0.01 | 0.13 | 7.88 | 7.91 | 7.88 | 53347 |
| 1728510000 | 7.9 | 0.02 | 0.25 | 7.87 | 7.91 | 7.87 | 45404 |
| 1728423600 | 7.88 | 0.01 | 0.13 | 7.88 | 7.89 | 7.86 | 63522 |
| 1728337200 | 7.87 | -0.03 | -0.38 | 7.88 | 7.9 | 7.85 | 119013 |
| 1728078000 | 7.9 | 0.05 | 0.64 | 7.87 | 7.91 | 7.87 | 269206 |
| 1727991600 | 7.85 | 0 | 0.00 | 7.84 | 7.85 | 7.82 | 36979 |
| 1727905200 | 7.85 | 0 | 0.00 | 7.83 | 7.87 | 7.83 | 107201 |
| 1727818800 | 7.85 | -0.02 | -0.25 | 7.85 | 7.86 | 7.82 | 97660 |
| 1727732400 | 7.87 | 0.02 | 0.25 | 7.81 | 7.87 | 7.81 | 95860 |
| 1727473200 | 7.85 | 0.01 | 0.13 | 7.86 | 7.87 | 7.84 | 61510 |
| 1727386800 | 7.84 | 0.04 | 0.51 | 7.81 | 7.85 | 7.81 | 146126 |
| 1727300400 | 7.8 | 0.01 | 0.13 | 7.78 | 7.8 | 7.78 | 59295 |
| 1727214000 | 7.79 | -0.05 | -0.64 | 7.82 | 7.82 | 7.79 | 71067 |
| 1727127600 | 7.84 | -0.02 | -0.25 | 7.86 | 7.86 | 7.83 | 132739 |
| 1726868400 | 7.86 | -0.01 | -0.13 | 7.88 | 7.88 | 7.83 | 104616 |
| 1726782000 | 7.87 | 0.08 | 1.03 | 7.82 | 7.87 | 7.81 | 227421 |
| 1726695600 | 7.79 | -0.01 | -0.13 | 7.8 | 7.82 | 7.77 | 158305 |
| 1726609200 | 7.8 | 0 | 0.00 | 7.8 | 7.81 | 7.79 | 121301 |
| 1726522800 | 7.8 | 0.03 | 0.39 | 7.77 | 7.8 | 7.76 | 118219 |
| 1726263600 | 7.77 | 0.03 | 0.39 | 7.74 | 7.78 | 7.74 | 338388 |
| 1726177200 | 7.74 | 0.04 | 0.52 | 7.71 | 7.75 | 7.7 | 319550 |
| 1726090800 | 7.7 | 0.02 | 0.26 | 7.65 | 7.7 | 7.63 | 79234 |
| 1726004400 | 7.68 | 0.03 | 0.39 | 7.67 | 7.68 | 7.61 | 82587 |
| 1725918000 | 7.65 | 0.07 | 0.92 | 7.61 | 7.66 | 7.61 | 148632 |
| 1725658800 | 7.58 | -0.05 | -0.66 | 7.62 | 7.65 | 7.56 | 147708 |
| 1725572400 | 7.63 | 0.01 | 0.13 | 7.63 | 7.65 | 7.6 | 60183 |
| 1725486000 | 7.62 | 0.04 | 0.53 | 7.58 | 7.62 | 7.58 | 83576 |
| 1725399600 | 7.58 | -0.02 | -0.26 | 7.59 | 7.6 | 7.57 | 170889 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
