Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Canadian Financial Monthly Income ETF | FIE | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.15 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.13 | 7.12 | 7.15 | 7.15 | 7.15 |
Resumen Histórico FIE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FIE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 7.15 | 0.00 | 0.00% | 7.13 | 7.15 | 7.12 | 154,464 |
| 03 Jun 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.17 | 7.13 | 46,434 |
| 31 May 2024 | 7.15 | 0.02 | 0.28% | 7.13 | 7.15 | 7.09 | 55,429 |
| 30 May 2024 | 7.13 | 0.08 | 1.13% | 7.09 | 7.13 | 7.09 | 133,427 |
| 29 May 2024 | 7.05 | -0.09 | -1.26% | 7.11 | 7.11 | 7.05 | 165,361 |
| 28 May 2024 | 7.14 | -0.07 | -0.97% | 7.20 | 7.20 | 7.13 | 102,115 |
| 27 May 2024 | 7.21 | 0.01 | 0.14% | 7.20 | 7.21 | 7.19 | 79,997 |
| 24 May 2024 | 7.20 | 0.04 | 0.56% | 7.16 | 7.20 | 7.16 | 104,375 |
| 23 May 2024 | 7.16 | -0.01 | -0.14% | 7.19 | 7.19 | 7.14 | 65,114 |
| 22 May 2024 | 7.17 | -0.05 | -0.69% | 7.18 | 7.19 | 7.16 | 218,182 |
| 21 May 2024 | 7.22 | -0.01 | -0.14% | 7.22 | 7.24 | 7.21 | 121,474 |
| 17 May 2024 | 7.23 | 0.02 | 0.28% | 7.20 | 7.23 | 7.20 | 110,850 |
| 16 May 2024 | 7.21 | 0.01 | 0.14% | 7.20 | 7.22 | 7.20 | 164,712 |
| 15 May 2024 | 7.20 | 0.01 | 0.14% | 7.21 | 7.21 | 7.19 | 105,624 |
| 14 May 2024 | 7.19 | -0.01 | -0.14% | 7.20 | 7.22 | 7.19 | 188,788 |
| 13 May 2024 | 7.20 | 0.00 | 0.00% | 7.21 | 7.23 | 7.19 | 70,438 |
| 10 May 2024 | 7.20 | -0.03 | -0.41% | 7.22 | 7.24 | 7.20 | 210,395 |
| 09 May 2024 | 7.23 | 0.05 | 0.70% | 7.19 | 7.24 | 7.19 | 366,819 |
| 08 May 2024 | 7.18 | 0.03 | 0.42% | 7.12 | 7.18 | 7.12 | 270,266 |
| 07 May 2024 | 7.15 | 0.01 | 0.14% | 7.15 | 7.17 | 7.15 | 111,846 |
| 06 May 2024 | 7.14 | 0.05 | 0.71% | 7.10 | 7.15 | 7.10 | 118,271 |
