Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CI Investment Grade Bond ETF | FIG.U | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.85 | 8.85 | 8.85 | 8.86 | 8.81 |
Resumen Histórico FIG.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FIG.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 8.81 | 0 |
14 May 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 8.81 | 0 |
13 May 2024 | 8.81 | 0.01 | 0.11% | 8.81 | 8.81 | 8.81 | 0 |
10 May 2024 | 8.80 | -0.04 | -0.45% | 8.80 | 8.80 | 8.80 | 0 |
09 May 2024 | 8.84 | 0.01 | 0.11% | 8.84 | 8.84 | 8.84 | 0 |
08 May 2024 | 8.83 | -0.03 | -0.34% | 8.83 | 8.83 | 8.83 | 0 |
07 May 2024 | 8.86 | 0.02 | 0.23% | 8.85 | 8.86 | 8.85 | 300 |
06 May 2024 | 8.84 | 0.02 | 0.23% | 8.84 | 8.84 | 8.84 | 0 |
03 May 2024 | 8.82 | 0.05 | 0.57% | 8.82 | 8.82 | 8.82 | 0 |
02 May 2024 | 8.77 | 0.01 | 0.11% | 8.77 | 8.77 | 8.77 | 0 |
01 May 2024 | 8.76 | 0.03 | 0.34% | 8.76 | 8.76 | 8.76 | 0 |
30 Abr 2024 | 8.73 | -0.02 | -0.23% | 8.73 | 8.73 | 8.73 | 0 |
29 Abr 2024 | 8.75 | 0.05 | 0.57% | 8.75 | 8.75 | 8.75 | 0 |
26 Abr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0 |
25 Abr 2024 | 8.70 | -0.03 | -0.34% | 8.70 | 8.70 | 8.70 | 0 |
24 Abr 2024 | 8.73 | -0.01 | -0.11% | 8.73 | 8.73 | 8.73 | 0 |
23 Abr 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 8.74 | 0 |
22 Abr 2024 | 8.74 | -0.02 | -0.23% | 8.74 | 8.74 | 8.74 | 2,000 |
19 Abr 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 8.76 | 0 |
18 Abr 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 8.76 | 0 |
17 Abr 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 8.76 | 100 |
16 Abr 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 8.76 | 0 |