Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 22.48 | 0.07 | 0.31 | 22.48 | 22.48 | 22.48 | 0 |
| 1739486400 | 22.41 | 0.11 | 0.49 | 22.37 | 22.41 | 22.37 | 100 |
| 1739400000 | 22.3 | 0.09 | 0.41 | 22.3 | 22.3 | 22.3 | 0 |
| 1739313600 | 22.21 | 0.02 | 0.09 | 22.21 | 22.21 | 22.21 | 0 |
| 1739227200 | 22.19 | 0.19 | 0.86 | 22.19 | 22.19 | 22.19 | 0 |
| 1738968000 | 22 | -0.19 | -0.86 | 22 | 22 | 22 | 0 |
| 1738881600 | 22.19 | 0.11 | 0.50 | 22.19 | 22.19 | 22.19 | 0 |
| 1738795200 | 22.08 | 0.13 | 0.59 | 22.08 | 22.08 | 22.08 | 72 |
| 1738708800 | 21.95 | -0.13 | -0.59 | 21.95 | 21.95 | 21.95 | 0 |
| 1738622400 | 22.08 | -0.17 | -0.76 | 22.08 | 22.08 | 22.08 | 0 |
| 1738363200 | 22.25 | -0.14 | -0.63 | 22.25 | 22.25 | 22.25 | 0 |
| 1738276800 | 22.39 | 0.36 | 1.63 | 22.39 | 22.39 | 22.39 | 0 |
| 1738190400 | 22.03 | 0.04 | 0.18 | 22.03 | 22.03 | 22.03 | 0 |
| 1738104000 | 21.99 | 0.04 | 0.18 | 21.99 | 21.99 | 21.99 | 0 |
| 1738017600 | 21.95 | -0.06 | -0.27 | 21.95 | 21.95 | 21.95 | 0 |
| 1737758400 | 22.01 | 0.05 | 0.23 | 22.01 | 22.01 | 22.01 | 0 |
| 1737672000 | 21.96 | 0.13 | 0.60 | 21.96 | 21.96 | 21.96 | 0 |
| 1737585600 | 21.83 | 0.06 | 0.28 | 21.83 | 21.83 | 21.83 | 0 |
| 1737499200 | 21.77 | 0.32 | 1.49 | 21.77 | 21.77 | 21.77 | 0 |
| 1737412800 | 21.45 | -0.17 | -0.79 | 21.89 | 21.89 | 21.45 | 200 |
| 1737153600 | 21.62 | 0.22 | 1.03 | 21.41 | 21.62 | 21.41 | 200 |
| 1737067200 | 21.4 | 0.16 | 0.75 | 21.4 | 21.4 | 21.4 | 50 |
| 1736980800 | 21.24 | 0.25 | 1.19 | 21.24 | 21.24 | 21.24 | 0 |
| 1736894400 | 20.99 | 0.08 | 0.38 | 20.99 | 20.99 | 20.99 | 0 |
| 1736808000 | 20.91 | -0.11 | -0.52 | 21 | 21 | 20.82 | 700 |
| 1736548800 | 21.02 | -0.25 | -1.18 | 21.02 | 21.02 | 21.02 | 0 |
| 1736462400 | 21.27 | -0.04 | -0.19 | 21.27 | 21.27 | 21.27 | 0 |
| 1736376000 | 21.31 | 0.01 | 0.05 | 21.31 | 21.31 | 21.31 | 0 |
| 1736289600 | 21.3 | -0.01 | -0.05 | 21.3 | 21.3 | 21.3 | 0 |
| 1736203200 | 21.31 | 0.06 | 0.28 | 21.31 | 21.31 | 21.31 | 0 |
| 1735944000 | 21.25 | 0.19 | 0.90 | 21.25 | 21.25 | 21.25 | 0 |
| 1735857600 | 21.06 | -0.03 | -0.14 | 21.06 | 21.06 | 21.06 | 0 |
| 1735684800 | 21.09 | -0.02 | -0.09 | 21.09 | 21.09 | 21.09 | 0 |
| 1735598400 | 21.11 | -0.53 | -2.45 | 21.11 | 21.11 | 21.11 | 1 |
| 1735339200 | 21.64 | 0.08 | 0.37 | 21.64 | 21.64 | 21.64 | 0 |
| 1735080000 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1734993600 | 21.56 | 0.08 | 0.37 | 21.56 | 21.56 | 21.56 | 0 |
| 1734734400 | 21.48 | -0.06 | -0.28 | 21.48 | 21.48 | 21.48 | 0 |
| 1734648000 | 21.54 | -0.05 | -0.23 | 21.54 | 21.54 | 21.54 | 0 |
| 1734561600 | 21.59 | -0.34 | -1.55 | 21.9 | 21.9 | 21.59 | 1000 |
| 1734475200 | 21.93 | 0.02 | 0.09 | 21.93 | 21.93 | 21.93 | 0 |
| 1734388800 | 21.91 | -0.08 | -0.36 | 21.82 | 21.91 | 21.82 | 956 |
| 1734129600 | 21.99 | -0.01 | -0.05 | 21.99 | 21.99 | 21.99 | 0 |
| 1734043200 | 22 | -0.09 | -0.41 | 22 | 22 | 22 | 0 |
| 1733956800 | 22.09 | 0.1 | 0.45 | 22.09 | 22.09 | 22.09 | 0 |
| 1733870400 | 21.99 | -0.17 | -0.77 | 21.99 | 21.99 | 21.99 | 0 |
| 1733784000 | 22.16 | 0.09 | 0.41 | 22.16 | 22.16 | 22.16 | 0 |
| 1733524800 | 22.07 | 0.15 | 0.68 | 22.07 | 22.07 | 22.07 | 0 |
| 1733438400 | 21.92 | 0.08 | 0.37 | 21.92 | 21.92 | 21.92 | 0 |
| 1733352000 | 21.84 | 0.03 | 0.14 | 21.84 | 21.84 | 21.84 | 0 |
| 1733265600 | 21.81 | 0.11 | 0.51 | 21.81 | 21.81 | 21.81 | 0 |
| 1733179200 | 21.7 | 0.15 | 0.70 | 21.7 | 21.7 | 21.7 | 0 |
| 1732920000 | 21.55 | 0.1 | 0.47 | 21.55 | 21.55 | 21.55 | 0 |
| 1732833600 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1732747200 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1732660800 | 21.45 | 0.02 | 0.09 | 21.45 | 21.45 | 21.45 | 0 |
| 1732574400 | 21.43 | 0.1 | 0.47 | 21.43 | 21.43 | 21.43 | 0 |
| 1732315200 | 21.33 | 0.06 | 0.28 | 21.33 | 21.33 | 21.33 | 0 |
| 1732228800 | 21.27 | -0.01 | -0.05 | 21.27 | 21.27 | 21.27 | 0 |
| 1732142400 | 21.28 | -0.05 | -0.23 | 21.28 | 21.28 | 21.28 | 0 |
| 1732056000 | 21.33 | -0.07 | -0.33 | 21.33 | 21.33 | 21.33 | 0 |
| 1731969600 | 21.4 | 0.04 | 0.19 | 21.4 | 21.4 | 21.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
