Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Forstrong Global Ex North America Equity ETF | FINE | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.84 | 21.84 | 21.84 | 21.86 | 21.80 |
Resumen Histórico FINE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FINE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 21.86 | 0.06 | 0.28% | 21.84 | 21.86 | 21.84 | 250 |
16 May 2024 | 21.80 | -0.02 | -0.09% | 21.80 | 21.80 | 21.80 | 0 |
15 May 2024 | 21.82 | 0.13 | 0.60% | 21.82 | 21.82 | 21.82 | 0 |
14 May 2024 | 21.69 | 0.08 | 0.37% | 21.69 | 21.69 | 21.69 | 33 |
13 May 2024 | 21.61 | 0.09 | 0.42% | 21.61 | 21.61 | 21.61 | 150 |
10 May 2024 | 21.52 | 0.05 | 0.23% | 21.52 | 21.52 | 21.52 | 110 |
09 May 2024 | 21.47 | 0.03 | 0.14% | 21.47 | 21.47 | 21.47 | 0 |
08 May 2024 | 21.44 | 0.00 | 0.00% | 21.44 | 21.44 | 21.44 | 61 |
07 May 2024 | 21.44 | 0.10 | 0.47% | 21.44 | 21.44 | 21.44 | 0 |
06 May 2024 | 21.34 | 0.08 | 0.38% | 21.34 | 21.34 | 21.34 | 0 |
03 May 2024 | 21.26 | 0.21 | 1.00% | 21.26 | 21.26 | 21.26 | 0 |
02 May 2024 | 21.05 | 0.27 | 1.30% | 21.05 | 21.05 | 21.05 | 0 |
01 May 2024 | 20.78 | -0.02 | -0.10% | 20.78 | 20.78 | 20.78 | 0 |
30 Abr 2024 | 20.80 | -0.13 | -0.62% | 20.80 | 20.80 | 20.80 | 0 |
29 Abr 2024 | 20.93 | 0.14 | 0.67% | 20.93 | 20.93 | 20.93 | 0 |
26 Abr 2024 | 20.79 | 0.20 | 0.97% | 20.79 | 20.79 | 20.79 | 28 |
25 Abr 2024 | 20.59 | -0.11 | -0.53% | 20.59 | 20.59 | 20.59 | 0 |
24 Abr 2024 | 20.70 | 0.04 | 0.19% | 20.69 | 20.70 | 20.69 | 200 |
23 Abr 2024 | 20.66 | 0.17 | 0.83% | 20.66 | 20.66 | 20.66 | 0 |
22 Abr 2024 | 20.49 | 0.14 | 0.69% | 20.49 | 20.49 | 20.49 | 23 |
19 Abr 2024 | 20.35 | -0.01 | -0.05% | 20.35 | 20.35 | 20.35 | 0 |
18 Abr 2024 | 20.36 | 0.02 | 0.10% | 20.36 | 20.36 | 20.36 | 34 |