Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FINT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 0 |
| 16 May 2024 | 26.54 | -0.12 | -0.45% | 26.54 | 26.54 | 26.54 | 0 |
| 15 May 2024 | 26.66 | 0.19 | 0.72% | 26.50 | 26.66 | 26.50 | 300 |
| 14 May 2024 | 26.47 | 0.19 | 0.72% | 26.47 | 26.47 | 26.47 | 5 |
| 13 May 2024 | 26.28 | -0.03 | -0.11% | 26.28 | 26.28 | 26.28 | 0 |
| 10 May 2024 | 26.31 | 0.12 | 0.46% | 26.31 | 26.31 | 26.31 | 0 |
| 09 May 2024 | 26.19 | 0.07 | 0.27% | 26.19 | 26.19 | 26.19 | 0 |
| 08 May 2024 | 26.12 | -0.08 | -0.31% | 26.16 | 26.16 | 26.12 | 500 |
| 07 May 2024 | 26.20 | 0.23 | 0.89% | 26.20 | 26.20 | 26.20 | 0 |
| 06 May 2024 | 25.97 | 0.11 | 0.43% | 25.97 | 25.97 | 25.97 | 0 |
| 03 May 2024 | 25.86 | 0.23 | 0.90% | 25.86 | 25.86 | 25.86 | 0 |
| 02 May 2024 | 25.63 | 0.08 | 0.31% | 25.53 | 25.63 | 25.53 | 1,000 |
| 01 May 2024 | 25.55 | -0.07 | -0.27% | 25.55 | 25.55 | 25.55 | 0 |
| 30 Abr 2024 | 25.62 | -0.22 | -0.85% | 25.62 | 25.62 | 25.62 | 0 |
| 29 Abr 2024 | 25.84 | 0.06 | 0.23% | 25.84 | 25.84 | 25.84 | 0 |
| 26 Abr 2024 | 25.78 | 0.27 | 1.06% | 25.82 | 25.84 | 25.72 | 4,400 |
| 25 Abr 2024 | 25.51 | -0.32 | -1.24% | 25.51 | 25.51 | 25.51 | 0 |
| 24 Abr 2024 | 25.83 | 0.12 | 0.47% | 25.84 | 25.84 | 25.83 | 400 |
| 23 Abr 2024 | 25.71 | 0.19 | 0.74% | 25.58 | 25.71 | 25.58 | 100 |
| 22 Abr 2024 | 25.52 | 0.18 | 0.71% | 25.52 | 25.52 | 25.52 | 0 |
| 19 Abr 2024 | 25.34 | -0.28 | -1.09% | 25.34 | 25.34 | 25.34 | 0 |
| 18 Abr 2024 | 25.62 | -0.08 | -0.31% | 25.62 | 25.62 | 25.62 | 0 |
| 17 Abr 2024 | 25.70 | -0.14 | -0.54% | 25.70 | 25.70 | 25.70 | 0 |
| 16 Abr 2024 | 25.84 | -0.11 | -0.42% | 25.84 | 25.84 | 25.84 | 4 |
| 15 Abr 2024 | 25.95 | -0.02 | -0.08% | 25.95 | 25.95 | 25.95 | 0 |
| 12 Abr 2024 | 25.97 | -0.26 | -0.99% | 25.97 | 25.97 | 25.97 | 0 |
| 11 Abr 2024 | 26.23 | 0.13 | 0.50% | 26.23 | 26.23 | 26.23 | 0 |
| 10 Abr 2024 | 26.10 | -0.14 | -0.53% | 26.10 | 26.10 | 26.10 | 0 |
| 09 Abr 2024 | 26.24 | -0.05 | -0.19% | 26.16 | 26.24 | 26.16 | 700 |
| 08 Abr 2024 | 26.29 | 0.13 | 0.50% | 26.35 | 26.35 | 26.29 | 1,100 |
| 05 Abr 2024 | 26.16 | 0.20 | 0.77% | 26.16 | 26.16 | 26.16 | 0 |
| 04 Abr 2024 | 25.96 | -0.23 | -0.88% | 25.96 | 25.96 | 25.96 | 0 |
| 03 Abr 2024 | 26.19 | 0.01 | 0.04% | 26.06 | 26.19 | 26.06 | 5,700 |
| 02 Abr 2024 | 26.18 | -0.10 | -0.38% | 26.09 | 26.18 | 26.09 | 6,900 |
| 01 Abr 2024 | 26.28 | -0.08 | -0.30% | 26.35 | 26.35 | 26.28 | 1,000 |
| 28 Mar 2024 | 26.36 | -0.11 | -0.42% | 26.34 | 26.36 | 26.34 | 200 |
| 27 Mar 2024 | 26.47 | 0.11 | 0.42% | 26.41 | 26.47 | 26.41 | 100 |
| 26 Mar 2024 | 26.36 | 0.07 | 0.27% | 26.36 | 26.36 | 26.36 | 0 |
| 25 Mar 2024 | 26.29 | -0.16 | -0.60% | 26.29 | 26.29 | 26.29 | 0 |
| 22 Mar 2024 | 26.45 | 0.03 | 0.11% | 26.45 | 26.45 | 26.45 | 0 |
| 21 Mar 2024 | 26.42 | -0.05 | -0.19% | 26.42 | 26.42 | 26.42 | 0 |
| 20 Mar 2024 | 26.47 | 0.14 | 0.53% | 26.47 | 26.47 | 26.47 | 0 |
| 19 Mar 2024 | 26.33 | 0.01 | 0.04% | 26.33 | 26.33 | 26.33 | 0 |
| 18 Mar 2024 | 26.32 | 0.02 | 0.08% | 26.32 | 26.32 | 26.32 | 0 |
| 15 Mar 2024 | 26.30 | -0.18 | -0.68% | 26.30 | 26.30 | 26.30 | 0 |
| 14 Mar 2024 | 26.48 | -0.11 | -0.41% | 26.48 | 26.48 | 26.48 | 0 |
| 13 Mar 2024 | 26.59 | 0.00 | 0.00% | 26.59 | 26.59 | 26.59 | 0 |
| 12 Mar 2024 | 26.59 | 0.26 | 0.99% | 26.46 | 26.65 | 26.46 | 5,700 |
| 11 Mar 2024 | 26.33 | -0.19 | -0.72% | 26.33 | 26.33 | 26.33 | 0 |
| 08 Mar 2024 | 26.52 | -0.06 | -0.23% | 26.52 | 26.52 | 26.52 | 0 |
| 07 Mar 2024 | 26.58 | 0.19 | 0.72% | 26.58 | 26.58 | 26.58 | 0 |
| 06 Mar 2024 | 26.39 | 0.14 | 0.53% | 26.39 | 26.39 | 26.39 | 0 |
| 05 Mar 2024 | 26.25 | -0.08 | -0.30% | 26.25 | 26.25 | 26.25 | 0 |
| 04 Mar 2024 | 26.33 | 0.06 | 0.23% | 26.33 | 26.33 | 26.33 | 0 |
| 01 Mar 2024 | 26.27 | 0.31 | 1.19% | 26.27 | 26.27 | 26.27 | 0 |
| 29 Feb 2024 | 25.96 | 0.08 | 0.31% | 25.96 | 25.96 | 25.96 | 0 |
| 28 Feb 2024 | 25.88 | -0.15 | -0.58% | 25.86 | 25.88 | 25.86 | 100 |
| 27 Feb 2024 | 26.03 | 0.06 | 0.23% | 26.03 | 26.03 | 26.03 | 18 |
| 26 Feb 2024 | 25.97 | 0.00 | 0.00% | 25.97 | 25.97 | 25.97 | 0 |
| 23 Feb 2024 | 25.97 | 0.05 | 0.19% | 25.97 | 25.97 | 25.97 | 0 |
| 22 Feb 2024 | 25.92 | 0.26 | 1.01% | 25.84 | 25.92 | 25.84 | 400 |
| 21 Feb 2024 | 25.66 | 0.02 | 0.08% | 25.62 | 25.66 | 25.62 | 100 |
| 20 Feb 2024 | 25.64 | 0.05 | 0.20% | 25.64 | 25.64 | 25.64 | 0 |
