Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Franklin Canadian Corporate Bond Fund | FLCI | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.39 | 17.42 |
Resumen Histórico FLCI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLCI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 17.42 | 0 |
07 May 2024 | 17.42 | 0.04 | 0.23% | 17.42 | 17.42 | 17.42 | 0 |
06 May 2024 | 17.38 | 0.05 | 0.29% | 17.39 | 17.39 | 17.38 | 500 |
03 May 2024 | 17.33 | 0.08 | 0.46% | 17.34 | 17.34 | 17.33 | 120 |
02 May 2024 | 17.25 | -0.01 | -0.06% | 17.25 | 17.25 | 17.25 | 200 |
01 May 2024 | 17.26 | 0.07 | 0.41% | 17.26 | 17.26 | 17.26 | 100 |
30 Abr 2024 | 17.19 | -0.07 | -0.41% | 17.40 | 17.40 | 17.19 | 692 |
29 Abr 2024 | 17.26 | 0.09 | 0.52% | 17.29 | 17.29 | 17.26 | 300 |
26 Abr 2024 | 17.17 | 0.00 | 0.00% | 17.17 | 17.17 | 17.17 | 0 |
25 Abr 2024 | 17.17 | -0.06 | -0.35% | 17.17 | 17.17 | 17.17 | 0 |
24 Abr 2024 | 17.23 | 0.00 | 0.00% | 17.23 | 17.23 | 17.23 | 0 |
23 Abr 2024 | 17.23 | 0.00 | 0.00% | 17.23 | 17.23 | 17.23 | 0 |
22 Abr 2024 | 17.23 | -0.01 | -0.06% | 17.19 | 17.23 | 17.19 | 400 |
19 Abr 2024 | 17.24 | 0.01 | 0.06% | 17.24 | 17.24 | 17.24 | 0 |
18 Abr 2024 | 17.23 | -0.03 | -0.17% | 17.23 | 17.23 | 17.23 | 10 |
17 Abr 2024 | 17.26 | 0.04 | 0.23% | 17.28 | 17.28 | 17.26 | 701 |
16 Abr 2024 | 17.22 | -0.02 | -0.12% | 17.22 | 17.22 | 17.22 | 0 |
15 Abr 2024 | 17.24 | -0.08 | -0.46% | 17.26 | 17.26 | 17.24 | 100 |
12 Abr 2024 | 17.32 | 0.06 | 0.35% | 17.26 | 17.32 | 17.26 | 5,000 |
11 Abr 2024 | 17.26 | -0.04 | -0.23% | 17.25 | 17.26 | 17.25 | 471 |
10 Abr 2024 | 17.30 | -0.08 | -0.46% | 17.30 | 17.30 | 17.30 | 0 |
09 Abr 2024 | 17.38 | 0.05 | 0.29% | 17.38 | 17.38 | 17.38 | 0 |