Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743543600 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1743457200 | 18.17 | -0.04 | -0.22 | 18.13 | 18.17 | 18.13 | 553 |
| 1743198000 | 18.21 | 0.06 | 0.33 | 18.23 | 18.23 | 18.21 | 7400 |
| 1743111600 | 18.15 | 0.02 | 0.11 | 18.15 | 18.15 | 18.15 | 0 |
| 1743025200 | 18.13 | -0.05 | -0.28 | 18.15 | 18.15 | 18.13 | 1375 |
| 1742938800 | 18.18 | -0.01 | -0.05 | 18.18 | 18.18 | 18.18 | 0 |
| 1742852400 | 18.19 | -0.02 | -0.11 | 18.21 | 18.21 | 18.19 | 200 |
| 1742593200 | 18.21 | 0.01 | 0.05 | 18.21 | 18.21 | 18.21 | 0 |
| 1742506800 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1742420400 | 18.2 | 0.05 | 0.28 | 18.2 | 18.2 | 18.2 | 0 |
| 1742334000 | 18.15 | -0.01 | -0.06 | 18.13 | 18.15 | 18.13 | 700 |
| 1742247600 | 18.16 | 0.03 | 0.17 | 18.16 | 18.16 | 18.16 | 10 |
| 1741988400 | 18.13 | 0.01 | 0.06 | 18.13 | 18.13 | 18.13 | 0 |
| 1741902000 | 18.12 | 0.02 | 0.11 | 18.12 | 18.12 | 18.12 | 0 |
| 1741815600 | 18.1 | -0.05 | -0.28 | 18.1 | 18.1 | 18.1 | 0 |
| 1741729200 | 18.15 | -0.02 | -0.11 | 18.25 | 18.25 | 18.15 | 2900 |
| 1741642800 | 18.17 | 0.02 | 0.11 | 18.17 | 18.17 | 18.17 | 209 |
| 1741387200 | 18.15 | 0.05 | 0.28 | 18.15 | 18.15 | 18.15 | 0 |
| 1741300800 | 18.1 | -0.14 | -0.77 | 18.1 | 18.1 | 18.1 | 100 |
| 1741214400 | 18.24 | -0.04 | -0.22 | 18.25 | 18.25 | 18.24 | 2000 |
| 1741128000 | 18.28 | -0.06 | -0.33 | 18.36 | 18.36 | 18.28 | 383 |
| 1741041600 | 18.34 | 0.08 | 0.44 | 18.34 | 18.34 | 18.34 | 0 |
| 1740782400 | 18.26 | -0.01 | -0.05 | 18.26 | 18.26 | 18.26 | 0 |
| 1740696000 | 18.27 | 0 | 0.00 | 18.29 | 18.29 | 18.25 | 400 |
| 1740609600 | 18.27 | 0.03 | 0.16 | 18.27 | 18.27 | 18.27 | 100 |
| 1740523200 | 18.24 | 0.07 | 0.39 | 18.24 | 18.24 | 18.24 | 0 |
| 1740436800 | 18.17 | 0.02 | 0.11 | 18.17 | 18.17 | 18.17 | 0 |
| 1740177600 | 18.15 | 0.1 | 0.55 | 18.15 | 18.15 | 18.15 | 0 |
| 1740091200 | 18.05 | -0.03 | -0.17 | 18.05 | 18.05 | 18.05 | 0 |
| 1740004800 | 18.08 | 0.02 | 0.11 | 18.08 | 18.08 | 18.08 | 100 |
| 1739918400 | 18.06 | -0.06 | -0.33 | 18.09 | 18.09 | 18.06 | 2190 |
| 1739572800 | 18.12 | 0.02 | 0.11 | 18.07 | 18.12 | 18.07 | 1900 |
| 1739486400 | 18.1 | 0.04 | 0.22 | 18.16 | 18.16 | 18.09 | 2500 |
| 1739400000 | 18.06 | -0.06 | -0.33 | 18.08 | 18.08 | 18.06 | 400 |
| 1739313600 | 18.12 | -0.03 | -0.17 | 18.12 | 18.12 | 18.12 | 0 |
| 1739227200 | 18.15 | 0.01 | 0.06 | 18.15 | 18.15 | 18.15 | 9 |
| 1738968000 | 18.14 | -0.09 | -0.49 | 18.19 | 18.19 | 18.11 | 500 |
| 1738881600 | 18.23 | -0.01 | -0.05 | 18.23 | 18.23 | 18.23 | 0 |
| 1738795200 | 18.24 | 0.04 | 0.22 | 18.24 | 18.24 | 18.24 | 0 |
| 1738708800 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 1300 |
| 1738622400 | 18.2 | 0.05 | 0.28 | 18.2 | 18.2 | 18.2 | 0 |
| 1738363200 | 18.15 | -0.04 | -0.22 | 18.15 | 18.15 | 18.15 | 0 |
| 1738276800 | 18.19 | 0.07 | 0.39 | 18.17 | 18.19 | 18.17 | 400 |
| 1738190400 | 18.12 | 0.02 | 0.11 | 18.15 | 18.15 | 18.12 | 600 |
| 1738104000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1738017600 | 18.1 | 0.06 | 0.33 | 18.12 | 18.12 | 18.1 | 200 |
| 1737758400 | 18.04 | 0.04 | 0.22 | 18.04 | 18.04 | 18.04 | 0 |
| 1737672000 | 18 | -0.01 | -0.06 | 18 | 18 | 18 | 0 |
| 1737585600 | 18.01 | -0.03 | -0.17 | 18.01 | 18.01 | 18.01 | 500 |
| 1737499200 | 18.04 | 0.02 | 0.11 | 18.04 | 18.04 | 18.04 | 0 |
| 1737412800 | 18.02 | 0.01 | 0.06 | 17.98 | 18.04 | 17.98 | 486 |
| 1737153600 | 18.01 | 0.02 | 0.11 | 18.01 | 18.01 | 18.01 | 0 |
| 1737067200 | 17.99 | 0.09 | 0.50 | 17.99 | 17.99 | 17.99 | 0 |
| 1736980800 | 17.9 | 0.12 | 0.67 | 17.92 | 17.92 | 17.83 | 1041 |
| 1736894400 | 17.78 | -0.05 | -0.28 | 17.78 | 17.78 | 17.78 | 0 |
| 1736808000 | 17.83 | -0.04 | -0.22 | 17.79 | 17.83 | 17.79 | 500 |
| 1736548800 | 17.87 | -0.1 | -0.56 | 17.87 | 17.87 | 17.87 | 0 |
| 1736462400 | 17.97 | -0.01 | -0.06 | 17.97 | 17.97 | 17.97 | 13 |
| 1736376000 | 17.98 | -0.01 | -0.06 | 17.98 | 17.98 | 17.98 | 0 |
| 1736289600 | 17.99 | -0.05 | -0.28 | 18.01 | 18.01 | 17.99 | 200 |
| 1736203200 | 18.04 | -0.01 | -0.06 | 18.07 | 18.07 | 18.04 | 700 |
| 1735944000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
