US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Franklin Global Core Bond Fund (FLGA)
Franklin Global Core Bond Fund (FLGA) Histórico

FLGA Franklin Global Core Bond Fund

18.65

-0.03 (-0.16%)

17 May 2024 - Cerrado

Retrasado por 15 minutos

FLGA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	18.68	0.01	0.05%	18.67	18.68	18.67	600
15 May 2024	18.67	0.08	0.43%	18.67	18.67	18.67	200
14 May 2024	18.59	0.01	0.05%	18.55	18.59	18.55	1,577
13 May 2024	18.58	0.00	0.00%	18.57	18.58	18.56	300
10 May 2024	18.58	0.02	0.11%	18.53	18.58	18.53	2,200
09 May 2024	18.56	-0.03	-0.16%	18.57	18.57	18.54	873
08 May 2024	18.59	-0.07	-0.38%	18.62	18.62	18.57	1,222
07 May 2024	18.66	0.12	0.65%	18.63	18.66	18.63	1,100
06 May 2024	18.54	0.04	0.22%	18.53	18.54	18.53	100
03 May 2024	18.50	0.07	0.38%	18.52	18.52	18.50	1,749
02 May 2024	18.43	0.03	0.16%	18.43	18.43	18.43	22
01 May 2024	18.40	0.01	0.05%	18.37	18.40	18.37	3,150
30 Abr 2024	18.39	-0.07	-0.38%	18.48	18.48	18.39	7,800
29 Abr 2024	18.46	0.08	0.44%	18.46	18.50	18.45	11,900
26 Abr 2024	18.38	0.01	0.05%	18.38	18.38	18.38	0
25 Abr 2024	18.37	-0.10	-0.54%	18.40	18.40	18.34	800
24 Abr 2024	18.47	0.01	0.05%	18.47	18.47	18.47	321
23 Abr 2024	18.46	0.07	0.38%	18.46	18.49	18.45	2,220
22 Abr 2024	18.39	-0.04	-0.22%	18.39	18.39	18.38	1,980
19 Abr 2024	18.43	-0.01	-0.05%	18.41	18.45	18.41	779
18 Abr 2024	18.44	0.00	0.00%	18.44	18.44	18.44	100
17 Abr 2024	18.44	-0.01	-0.05%	18.48	18.48	18.43	5,300
16 Abr 2024	18.45	-0.04	-0.22%	18.44	18.46	18.43	5,852
15 Abr 2024	18.49	-0.10	-0.54%	18.49	18.49	18.46	3,300
12 Abr 2024	18.59	0.04	0.22%	18.56	18.62	18.56	1,725
11 Abr 2024	18.55	-0.07	-0.38%	18.52	18.55	18.52	1,200
10 Abr 2024	18.62	-0.04	-0.21%	18.67	18.67	18.62	398
09 Abr 2024	18.66	0.03	0.16%	18.66	18.66	18.66	0
08 Abr 2024	18.63	-0.06	-0.32%	18.65	18.65	18.63	368
05 Abr 2024	18.69	-0.01	-0.05%	18.68	18.69	18.67	700
04 Abr 2024	18.70	0.06	0.32%	18.71	18.71	18.62	1,000
03 Abr 2024	18.64	-0.02	-0.11%	18.58	18.65	18.57	4,800
02 Abr 2024	18.66	-0.03	-0.16%	18.86	18.87	18.63	654
01 Abr 2024	18.69	-0.09	-0.48%	18.51	18.72	18.51	390
28 Mar 2024	18.78	0.01	0.05%	18.83	18.83	18.71	10,305
27 Mar 2024	18.77	0.09	0.48%	18.55	18.77	18.55	100
26 Mar 2024	18.68	-0.04	-0.21%	18.71	18.72	18.68	6,417
25 Mar 2024	18.72	-0.06	-0.32%	18.72	18.72	18.72	0
22 Mar 2024	18.78	0.08	0.43%	18.78	18.78	18.78	0
21 Mar 2024	18.70	0.09	0.48%	18.74	18.74	18.66	14,776
20 Mar 2024	18.61	-0.05	-0.27%	18.64	18.66	18.60	3,600
19 Mar 2024	18.66	0.05	0.27%	18.66	18.66	18.66	0
18 Mar 2024	18.61	-0.04	-0.21%	18.61	18.61	18.61	0
15 Mar 2024	18.65	-0.06	-0.32%	18.65	18.65	18.65	200
14 Mar 2024	18.71	-0.02	-0.11%	18.60	18.72	18.60	13,700
13 Mar 2024	18.73	-0.04	-0.21%	18.75	18.75	18.73	3,600
12 Mar 2024	18.77	-0.01	-0.05%	18.78	18.78	18.77	1,505
11 Mar 2024	18.78	-0.06	-0.32%	18.81	18.81	18.75	5,150
08 Mar 2024	18.84	0.10	0.53%	18.74	18.85	18.74	3,910
07 Mar 2024	18.74	0.04	0.21%	18.87	18.87	18.74	975
06 Mar 2024	18.70	-0.04	-0.21%	18.71	18.71	18.70	803
05 Mar 2024	18.74	0.05	0.27%	18.72	18.74	18.72	1,600
04 Mar 2024	18.69	0.03	0.16%	18.69	18.69	18.69	42
01 Mar 2024	18.66	0.09	0.48%	18.67	18.67	18.66	3,433
29 Feb 2024	18.57	-0.09	-0.48%	18.63	18.63	18.57	2,200
28 Feb 2024	18.66	0.02	0.11%	18.65	18.66	18.63	966
27 Feb 2024	18.64	-0.01	-0.05%	18.62	18.64	18.62	200
26 Feb 2024	18.65	-0.02	-0.11%	18.72	18.72	18.62	6,350
23 Feb 2024	18.67	0.10	0.54%	18.65	18.67	18.65	4,815
22 Feb 2024	18.57	-0.02	-0.11%	18.60	18.60	18.55	1,300
21 Feb 2024	18.59	-0.11	-0.59%	18.56	18.59	18.55	5,766
20 Feb 2024	18.70	0.04	0.21%	18.61	18.73	18.61	900

Franklin Global Core

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones