Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1735598400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1735339200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1735080000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1734993600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1734734400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1734648000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1734561600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1734475200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1734388800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1734129600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1734043200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1733956800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1733870400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1733784000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1733524800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1733438400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1733352000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1733265600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1733179200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1732920000 | 29.9 | 0.08 | 0.27 | 29.9 | 29.9 | 29.9 | 0 |
| 1732833600 | 29.82 | 0.02 | 0.07 | 29.82 | 29.82 | 29.82 | 0 |
| 1732747200 | 29.8 | 0.09 | 0.30 | 29.81 | 29.81 | 29.8 | 100 |
| 1732660800 | 29.71 | 0.09 | 0.30 | 29.82 | 29.82 | 29.71 | 110 |
| 1732574400 | 29.62 | 0.14 | 0.47 | 29.57 | 29.67 | 29.57 | 200 |
| 1732315200 | 29.48 | 0.21 | 0.72 | 29.42 | 29.48 | 29.41 | 3100 |
| 1732228800 | 29.27 | 0.09 | 0.31 | 29.28 | 29.28 | 29.27 | 200 |
| 1732142400 | 29.18 | -0.07 | -0.24 | 29.18 | 29.18 | 29.18 | 404 |
| 1732056000 | 29.25 | -0.11 | -0.37 | 29.27 | 29.27 | 29.23 | 900 |
| 1731969600 | 29.36 | -0.06 | -0.20 | 29.35 | 29.36 | 29.32 | 1000 |
| 1731710400 | 29.42 | -0.05 | -0.17 | 29.33 | 29.42 | 29.32 | 300 |
| 1731624000 | 29.47 | 0.14 | 0.48 | 29.47 | 29.47 | 29.47 | 0 |
| 1731537600 | 29.33 | 0.08 | 0.27 | 29.33 | 29.33 | 29.33 | 5 |
| 1731451200 | 29.25 | -0.24 | -0.81 | 29.26 | 29.26 | 29.23 | 1100 |
| 1731364800 | 29.49 | -0.03 | -0.10 | 29.49 | 29.49 | 29.49 | 0 |
| 1731105600 | 29.52 | 0.02 | 0.07 | 29.47 | 29.55 | 29.47 | 6300 |
| 1731019200 | 29.5 | 0.33 | 1.13 | 29.78 | 29.78 | 29.45 | 600 |
| 1730932800 | 29.17 | 0.27 | 0.93 | 29.15 | 29.37 | 28.85 | 40200 |
| 1730846400 | 28.9 | 0.09 | 0.31 | 28.86 | 28.9 | 28.86 | 100 |
| 1730760000 | 28.81 | -0.02 | -0.07 | 28.84 | 28.84 | 28.76 | 204 |
| 1730497200 | 28.83 | 0.13 | 0.45 | 28.83 | 28.83 | 28.83 | 0 |
| 1730410800 | 28.7 | -0.13 | -0.45 | 28.7 | 28.7 | 28.7 | 0 |
| 1730324400 | 28.83 | -0.04 | -0.14 | 28.83 | 28.83 | 28.83 | 17 |
| 1730238000 | 28.87 | -0.09 | -0.31 | 28.85 | 28.89 | 28.84 | 3300 |
| 1730151600 | 28.96 | 0.1 | 0.35 | 28.96 | 28.96 | 28.94 | 1000 |
| 1729892400 | 28.86 | 0.02 | 0.07 | 28.86 | 28.86 | 28.86 | 0 |
| 1729806000 | 28.84 | -0.05 | -0.17 | 28.8 | 28.84 | 28.78 | 1200 |
| 1729719600 | 28.89 | -0.25 | -0.86 | 28.94 | 28.94 | 28.78 | 2176 |
| 1729633200 | 29.14 | -0.05 | -0.17 | 29.12 | 29.14 | 29.11 | 800 |
| 1729546800 | 29.19 | -0.12 | -0.41 | 29.19 | 29.19 | 29.19 | 0 |
| 1729287600 | 29.31 | 0.1 | 0.34 | 29.34 | 29.34 | 29.31 | 3200 |
| 1729201200 | 29.21 | 0.1 | 0.34 | 29.16 | 29.21 | 29.15 | 2200 |
| 1729114800 | 29.11 | -0.01 | -0.03 | 29.14 | 29.14 | 29.1 | 3100 |
| 1729028400 | 29.12 | -0.02 | -0.07 | 29.12 | 29.27 | 29.12 | 5609 |
| 1728682800 | 29.14 | 0.24 | 0.83 | 28.8 | 29.14 | 28.8 | 7783 |
| 1728596400 | 28.9 | 0.24 | 0.84 | 28.79 | 28.92 | 28.79 | 5768 |
| 1728510000 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1728423600 | 28.66 | 0.09 | 0.32 | 28.48 | 28.66 | 28.48 | 6175 |
| 1728337200 | 28.57 | -0.01 | -0.03 | 28.57 | 28.57 | 28.57 | 25 |
| 1728078000 | 28.58 | 0.11 | 0.39 | 28.41 | 28.58 | 28.41 | 3850 |
| 1727991600 | 28.47 | -0.05 | -0.18 | 28.345 | 28.47 | 28.345 | 800 |
| 1727905200 | 28.52 | 0.05 | 0.18 | 28.4 | 28.52 | 28.38 | 1300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
