Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.025 | 18454 | 0.03011759 | CS |
| 4 | 0.005 | 20 | 0.025 | 0.035 | 0.02 | 89445 | 0.02968839 | CS |
| 12 | 0.005 | 20 | 0.025 | 0.035 | 0.02 | 49532 | 0.02827519 | CS |
| 26 | 0 | 0 | 0.03 | 0.035 | 0.02 | 69048 | 0.02893944 | CS |
| 52 | 0.005 | 20 | 0.025 | 0.065 | 0.02 | 131836 | 0.0370034 | CS |
| 156 | -0.02 | -40 | 0.05 | 0.065 | 0.02 | 98458 | 0.03690513 | CS |
| 260 | -0.02 | -40 | 0.05 | 0.065 | 0.02 | 98458 | 0.03690513 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732142400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 14000 |
| 1732056000 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 1300 |
| 1731969600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 3400 |
| 1731710400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 73500 |
| 1731624000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 70 |
| 1731537600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 62910 |
| 1731451200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 136400 |
| 1731364800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 232849 |
| 1731105600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.03 | 133760 |
| 1731019200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 8000 |
| 1730932800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 11000 |
| 1730846400 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 675000 |
| 1730760000 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 16000 |
| 1730497200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 11006 |
| 1730410800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 74800 |
| 1730324400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 43000 |
| 1730238000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 74100 |
| 1730151600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 110000 |
| 1729892400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8000 |
| 1729806000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 99805 |
| 1729719600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 52519 |
| 1729633200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8010 |
| 1729546800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729287600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729201200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 35000 |
| 1729114800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 74800 |
| 1729028400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 2546 |
| 1728682800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1728596400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728510000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6 |
| 1728423600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 52000 |
| 1728337200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 6939 |
| 1728078000 | 0.025 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 87617 |
| 1727991600 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.02 | 62500 |
| 1727905200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 9000 |
| 1727818800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 70000 |
| 1727732400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 58000 |
| 1727473200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1727386800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727300400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727214000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 6500 |
| 1727127600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 37500 |
| 1726868400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 63000 |
| 1726782000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726695600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1726609200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 59000 |
| 1726522800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1726263600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 32100 |
| 1726177200 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.02 | 47000 |
| 1726090800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 53109 |
| 1726004400 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 61000 |
| 1725918000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725658800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 15300 |
| 1725572400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1725486000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7000 |
| 1725399600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725054000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 31000 |
| 1724967600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 141000 |
| 1724881200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9000 |
| 1724794800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 89000 |
| 1724708400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724449200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 36000 |
| 1724362800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6550 |
| 1724276400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 61000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
