Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.025 | 61591 | 0.02821484 | CS |
| 4 | 0 | 0 | 0.025 | 0.03 | 0.025 | 40651 | 0.02714149 | CS |
| 12 | 0 | 0 | 0.025 | 0.03 | 0.02 | 47018 | 0.02736107 | CS |
| 26 | 0.005 | 25 | 0.02 | 0.035 | 0.02 | 55257 | 0.02719221 | CS |
| 52 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.02 | 64695 | 0.02803244 | CS |
| 156 | -0.025 | -50 | 0.05 | 0.065 | 0.02 | 93745 | 0.03607722 | CS |
| 260 | -0.025 | -50 | 0.05 | 0.065 | 0.02 | 93745 | 0.03607722 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 46000 |
| 1741300800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 86000 |
| 1741214400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 122000 |
| 1741128000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 23950 |
| 1741041600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 28984 |
| 1740782400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 47021 |
| 1740696000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 59700 |
| 1740609600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 34800 |
| 1740523200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 48000 |
| 1740436800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 84000 |
| 1740177600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1740091200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 51000 |
| 1740004800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 80000 |
| 1739918400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7000 |
| 1739572800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25000 |
| 1739486400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739400000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 22915 |
| 1739313600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739227200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1738968000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738881600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 25000 |
| 1738795200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 26450 |
| 1738708800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 165005 |
| 1738622400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25800 |
| 1738363200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 3000 |
| 1738276800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738190400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 16000 |
| 1738104000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 31000 |
| 1738017600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1100 |
| 1737758400 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 15000 |
| 1737672000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 6000 |
| 1737585600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11005 |
| 1737499200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 86500 |
| 1737412800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 211680 |
| 1737153600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 80378 |
| 1737067200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 50214 |
| 1736980800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 21000 |
| 1736894400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 18300 |
| 1736808000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 10500 |
| 1736548800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 330000 |
| 1736462400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736376000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 133333 |
| 1736289600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 110000 |
| 1736203200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735944000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 17000 |
| 1735857600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 11000 |
| 1735684800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 19224 |
| 1735598400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 55500 |
| 1735339200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1735080000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734993600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 12000 |
| 1734734400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1130 |
| 1734648000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 5000 |
| 1734561600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 37000 |
| 1734475200 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 153000 |
| 1734388800 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 76500 |
| 1734129600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 48000 |
| 1734043200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 77700 |
| 1733956800 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1733870400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1733784000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 19108 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
