Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 59533 | 0.025 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.03 | 0.02 | 66323 | 0.02617304 | CS |
| 12 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.02 | 48980 | 0.02712384 | CS |
| 26 | -0.005 | -20 | 0.025 | 0.035 | 0.02 | 62575 | 0.02717054 | CS |
| 52 | -0.01 | -33.3333333333 | 0.03 | 0.035 | 0.02 | 63305 | 0.02781719 | CS |
| 156 | -0.03 | -60 | 0.05 | 0.065 | 0.02 | 91840 | 0.03576982 | CS |
| 260 | -0.03 | -60 | 0.05 | 0.065 | 0.02 | 91840 | 0.03576982 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744839600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 10000 |
| 1744753200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 41000 |
| 1744666800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 42000 |
| 1744407600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10960 |
| 1744321200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 53106 |
| 1744234800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 150600 |
| 1744148400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 31800 |
| 1744062000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 82967 |
| 1743802800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 43847 |
| 1743716400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 11000 |
| 1743630000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 80100 |
| 1743543600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60675 |
| 1743457200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 45000 |
| 1743198000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 44495 |
| 1743111600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1743025200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 400000 |
| 1742938800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 116500 |
| 1742852400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10501 |
| 1742593200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 900 |
| 1742506800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 38000 |
| 1742420400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 62000 |
| 1742334000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 47000 |
| 1742247600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 256333 |
| 1741988400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 8267 |
| 1741902000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741815600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741729200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 45000 |
| 1741642800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 63060 |
| 1741387200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 46000 |
| 1741300800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 86000 |
| 1741214400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 122000 |
| 1741128000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 23950 |
| 1741041600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 28984 |
| 1740782400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 47021 |
| 1740696000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 59700 |
| 1740609600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 34800 |
| 1740523200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 48000 |
| 1740436800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 84000 |
| 1740177600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1740091200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 51000 |
| 1740004800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 80000 |
| 1739918400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7000 |
| 1739572800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25000 |
| 1739486400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739400000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 22915 |
| 1739313600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739227200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1738968000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738881600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 25000 |
| 1738795200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 26450 |
| 1738708800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 165005 |
| 1738622400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25800 |
| 1738363200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 3000 |
| 1738276800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738190400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 16000 |
| 1738104000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 31000 |
| 1738017600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1100 |
| 1737758400 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 15000 |
| 1737672000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 6000 |
| 1737585600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11005 |
| 1737499200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 86500 |
| 1737412800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 211680 |
| 1737153600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 80378 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
