Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.025 | 6500 | 0.025 | CS |
| 4 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.02 | 82705 | 0.02484602 | CS |
| 12 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.02 | 69816 | 0.02716947 | CS |
| 26 | 0 | 0 | 0.025 | 0.035 | 0.02 | 64157 | 0.02764108 | CS |
| 52 | 0 | 0 | 0.025 | 0.065 | 0.02 | 136991 | 0.03665687 | CS |
| 156 | -0.025 | -50 | 0.05 | 0.065 | 0.02 | 97985 | 0.0364672 | CS |
| 260 | -0.025 | -50 | 0.05 | 0.065 | 0.02 | 97985 | 0.0364672 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735598400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735339200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1735080000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734993600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 12000 |
| 1734734400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1130 |
| 1734648000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 5000 |
| 1734561600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 37000 |
| 1734475200 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 153000 |
| 1734388800 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 76500 |
| 1734129600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 48000 |
| 1734043200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 77700 |
| 1733956800 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1733870400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1733784000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 19108 |
| 1733524800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 40917 |
| 1733438400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.03 | 0.02 | 237500 |
| 1733352000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1100 |
| 1733265600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 138000 |
| 1733179200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 551036 |
| 1732920000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 28000 |
| 1732833600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 9000 |
| 1732747200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1732660800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 273746 |
| 1732574400 | 0.025 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 42450 |
| 1732315200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 28000 |
| 1732228800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 26000 |
| 1732142400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 14000 |
| 1732056000 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 1300 |
| 1731969600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 3400 |
| 1731710400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 73500 |
| 1731624000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 70 |
| 1731537600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 62910 |
| 1731451200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 136400 |
| 1731364800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 232849 |
| 1731105600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.03 | 133760 |
| 1731019200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 8000 |
| 1730932800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 11000 |
| 1730846400 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 675000 |
| 1730760000 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 16000 |
| 1730497200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 11006 |
| 1730410800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 74800 |
| 1730324400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 43000 |
| 1730238000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 74100 |
| 1730151600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 110000 |
| 1729892400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8000 |
| 1729806000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 99805 |
| 1729719600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 52519 |
| 1729633200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8010 |
| 1729546800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729287600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729201200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 35000 |
| 1729114800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 74800 |
| 1729028400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 2546 |
| 1728682800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1728596400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728510000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6 |
| 1728423600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 52000 |
| 1728337200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 6939 |
| 1728078000 | 0.025 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 87617 |
| 1727991600 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.02 | 62500 |
| 1727905200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 9000 |
| 1727818800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 70000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
