Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 19.28 | -0.03 | -0.16 | 19.27 | 19.28 | 19.27 | 100 |
| 1735598400 | 19.31 | 0.04 | 0.21 | 19.31 | 19.31 | 19.31 | 200 |
| 1735339200 | 19.27 | 0.01 | 0.05 | 19.27 | 19.27 | 19.27 | 55 |
| 1735069200 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 2500 |
| 1734993600 | 19.26 | 0.01 | 0.05 | 19.27 | 19.27 | 19.24 | 4025 |
| 1734734400 | 19.25 | 0.01 | 0.05 | 19.25 | 19.25 | 19.25 | 105 |
| 1734648000 | 19.24 | -0.02 | -0.10 | 19.235 | 19.24 | 19.235 | 196 |
| 1734561600 | 19.26 | -0.03 | -0.16 | 19.3 | 19.3 | 19.26 | 5731 |
| 1734475200 | 19.29 | 0.01 | 0.05 | 19.3 | 19.3 | 19.29 | 1014 |
| 1734388800 | 19.28 | 0.01 | 0.05 | 19.255 | 19.29 | 19.255 | 1715 |
| 1734129600 | 19.27 | -0.01 | -0.05 | 19.28 | 19.28 | 19.27 | 5300 |
| 1734043200 | 19.28 | -0.02 | -0.10 | 19.3 | 19.3 | 19.28 | 14555 |
| 1733956800 | 19.3 | -0.03 | -0.16 | 19.34 | 19.34 | 19.3 | 1000 |
| 1733870400 | 19.33 | 0.01 | 0.05 | 19.35 | 19.35 | 19.33 | 106 |
| 1733784000 | 19.32 | -0.01 | -0.05 | 19.33 | 19.33 | 19.32 | 800 |
| 1733524800 | 19.33 | 0.08 | 0.42 | 19.33 | 19.33 | 19.33 | 700 |
| 1733438400 | 19.25 | -0.01 | -0.05 | 19.26 | 19.26 | 19.25 | 2563 |
| 1733352000 | 19.26 | 0.03 | 0.16 | 19.26 | 19.26 | 19.26 | 11770 |
| 1733265600 | 19.23 | -0.01 | -0.05 | 19.24 | 19.24 | 19.23 | 700 |
| 1733179200 | 19.24 | 0.01 | 0.05 | 19.22 | 19.25 | 19.22 | 2165 |
| 1732920000 | 19.23 | 0.01 | 0.05 | 19.21 | 19.23 | 19.2 | 3200 |
| 1732833600 | 19.22 | 0.01 | 0.05 | 19.23 | 19.23 | 19.2 | 1170 |
| 1732747200 | 19.21 | 0.02 | 0.10 | 19.23 | 19.23 | 19.21 | 2255 |
| 1732660800 | 19.19 | 0.04 | 0.21 | 19.18 | 19.2 | 19.18 | 700 |
| 1732574400 | 19.15 | 0.04 | 0.21 | 19.15 | 19.15 | 19.13 | 4100 |
| 1732315200 | 19.11 | -0.01 | -0.05 | 19.11 | 19.11 | 19.11 | 1610 |
| 1732228800 | 19.12 | -0.02 | -0.10 | 19.11 | 19.12 | 19.11 | 975 |
| 1732142400 | 19.14 | -0.02 | -0.10 | 19.15 | 19.15 | 19.14 | 7200 |
| 1732056000 | 19.16 | -0.02 | -0.10 | 19.17 | 19.17 | 19.16 | 1700 |
| 1731969600 | 19.18 | 0 | 0.00 | 19.15 | 19.18 | 19.15 | 1100 |
| 1731710400 | 19.18 | 0.02 | 0.10 | 19.19 | 19.19 | 19.18 | 1300 |
| 1731624000 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 500 |
| 1731537600 | 19.16 | 0.01 | 0.05 | 19.16 | 19.16 | 19.15 | 700 |
| 1731451200 | 19.15 | -0.04 | -0.21 | 19.15 | 19.15 | 19.15 | 0 |
| 1731364800 | 19.19 | 0.01 | 0.05 | 19.13 | 19.21 | 19.13 | 13434 |
| 1731105600 | 19.18 | 0.01 | 0.05 | 19.18 | 19.18 | 19.18 | 0 |
| 1731019200 | 19.17 | 0.05 | 0.26 | 19.17 | 19.17 | 19.17 | 0 |
| 1730932800 | 19.12 | -0.03 | -0.16 | 19.12 | 19.13 | 19.1 | 4000 |
| 1730846400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 800 |
| 1730760000 | 19.15 | -0.01 | -0.05 | 19.16 | 19.16 | 19.15 | 900 |
| 1730497200 | 19.16 | 0.02 | 0.10 | 19.16 | 19.16 | 19.16 | 2500 |
| 1730410800 | 19.14 | -0.08 | -0.42 | 19.14 | 19.14 | 19.14 | 3000 |
| 1730324400 | 19.22 | 0.01 | 0.05 | 19.23 | 19.23 | 19.22 | 3000 |
| 1730238000 | 19.21 | 0 | 0.00 | 19.18 | 19.21 | 19.18 | 2800 |
| 1730151600 | 19.21 | 0.01 | 0.05 | 19.2 | 19.21 | 19.19 | 2225 |
| 1729892400 | 19.2 | 0.01 | 0.05 | 19.22 | 19.22 | 19.19 | 2000 |
| 1729806000 | 19.19 | -0.01 | -0.05 | 19.21 | 19.21 | 19.19 | 500 |
| 1729719600 | 19.2 | -0.02 | -0.10 | 19.22 | 19.22 | 19.2 | 1400 |
| 1729633200 | 19.22 | 0.01 | 0.05 | 19.22 | 19.22 | 19.22 | 1200 |
| 1729546800 | 19.21 | -0.03 | -0.16 | 19.25 | 19.25 | 19.2 | 2000 |
| 1729287600 | 19.24 | 0.02 | 0.10 | 19.22 | 19.25 | 19.22 | 2200 |
| 1729201200 | 19.22 | -0.02 | -0.10 | 19.23 | 19.23 | 19.22 | 400 |
| 1729114800 | 19.24 | 0.02 | 0.10 | 19.25 | 19.25 | 19.24 | 135 |
| 1729028400 | 19.22 | 0.04 | 0.21 | 19.22 | 19.22 | 19.2 | 6100 |
| 1728682800 | 19.18 | 0.02 | 0.10 | 19.18 | 19.18 | 19.18 | 4880 |
| 1728596400 | 19.16 | 0.04 | 0.21 | 19.16 | 19.16 | 19.14 | 2600 |
| 1728510000 | 19.12 | 0.01 | 0.05 | 19.12 | 19.12 | 19.12 | 326 |
| 1728423600 | 19.11 | 0.01 | 0.05 | 19.12 | 19.12 | 19.11 | 978 |
| 1728337200 | 19.1 | -0.03 | -0.16 | 19.11 | 19.11 | 19.1 | 2500 |
| 1728078000 | 19.13 | -0.06 | -0.31 | 19.13 | 19.13 | 19.13 | 0 |
| 1727991600 | 19.19 | -0.02 | -0.10 | 19.19 | 19.19 | 19.19 | 0 |
| 1727905200 | 19.21 | -0.02 | -0.10 | 19.21 | 19.21 | 19.21 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
