Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Franklin Canadian Short Term Bond Fund | FLSD | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.71 |
Resumen Histórico FLSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 18.71 | 0.02 | 0.11% | 18.73 | 18.73 | 18.70 | 2,600 |
03 May 2024 | 18.69 | 0.03 | 0.16% | 18.69 | 18.69 | 18.69 | 0 |
02 May 2024 | 18.66 | 0.03 | 0.16% | 18.66 | 18.66 | 18.66 | 0 |
01 May 2024 | 18.63 | 0.06 | 0.32% | 18.62 | 18.63 | 18.60 | 1,419 |
30 Abr 2024 | 18.57 | -0.08 | -0.43% | 18.58 | 18.59 | 18.57 | 805 |
29 Abr 2024 | 18.65 | 0.03 | 0.16% | 18.67 | 18.67 | 18.65 | 7,800 |
26 Abr 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0 |
25 Abr 2024 | 18.62 | -0.02 | -0.11% | 18.64 | 18.64 | 18.62 | 196 |
24 Abr 2024 | 18.64 | -0.01 | -0.05% | 18.63 | 18.64 | 18.63 | 700 |
23 Abr 2024 | 18.65 | -0.01 | -0.05% | 18.66 | 18.66 | 18.65 | 400 |
22 Abr 2024 | 18.66 | 0.00 | 0.00% | 18.66 | 18.66 | 18.66 | 0 |
19 Abr 2024 | 18.66 | 0.01 | 0.05% | 18.66 | 18.66 | 18.66 | 2,582 |
18 Abr 2024 | 18.65 | -0.02 | -0.11% | 18.65 | 18.65 | 18.65 | 0 |
17 Abr 2024 | 18.67 | 0.01 | 0.05% | 18.68 | 18.68 | 18.67 | 675 |
16 Abr 2024 | 18.66 | -0.01 | -0.05% | 18.68 | 18.68 | 18.66 | 179 |
15 Abr 2024 | 18.67 | -0.02 | -0.11% | 18.68 | 18.68 | 18.64 | 17,860 |
12 Abr 2024 | 18.69 | 0.02 | 0.11% | 18.70 | 18.70 | 18.69 | 459 |
11 Abr 2024 | 18.67 | 0.01 | 0.05% | 18.64 | 18.67 | 18.64 | 200 |
10 Abr 2024 | 18.66 | -0.05 | -0.27% | 18.69 | 18.69 | 18.66 | 247 |
09 Abr 2024 | 18.71 | 0.02 | 0.11% | 18.71 | 18.71 | 18.71 | 1 |
08 Abr 2024 | 18.69 | -0.03 | -0.16% | 18.71 | 18.71 | 18.69 | 819 |