Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin US Large Cap Multifactor Index ETF | FLUS | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.64 | 1.59% | 40.91 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.85 | 40.85 | 40.93 | 40.91 | 40.27 |
Resumen Histórico FLUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 40.91 | 0.64 | 1.59% | 40.85 | 40.93 | 40.85 | 300 |
| 02 May 2024 | 40.27 | 0.03 | 0.07% | 40.27 | 40.27 | 40.27 | 0 |
| 01 May 2024 | 40.24 | -0.13 | -0.32% | 40.24 | 40.63 | 40.17 | 1,871 |
| 30 Abr 2024 | 40.37 | -0.33 | -0.81% | 40.79 | 40.79 | 40.37 | 900 |
| 29 Abr 2024 | 40.70 | 0.50 | 1.24% | 40.66 | 40.70 | 40.66 | 400 |
| 26 Abr 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0 |
| 25 Abr 2024 | 40.20 | -0.33 | -0.81% | 39.82 | 40.24 | 39.82 | 4,101 |
| 24 Abr 2024 | 40.53 | 0.17 | 0.42% | 40.60 | 40.60 | 40.50 | 1,000 |
| 23 Abr 2024 | 40.36 | 0.41 | 1.03% | 40.43 | 40.43 | 40.34 | 300 |
| 22 Abr 2024 | 39.95 | 0.18 | 0.45% | 39.86 | 40.10 | 39.86 | 400 |
| 19 Abr 2024 | 39.77 | -0.52 | -1.29% | 39.94 | 39.98 | 39.77 | 604 |
| 18 Abr 2024 | 40.29 | -0.24 | -0.59% | 40.29 | 40.29 | 40.29 | 0 |
| 17 Abr 2024 | 40.53 | -0.44 | -1.07% | 40.53 | 40.53 | 40.53 | 0 |
| 16 Abr 2024 | 40.97 | 0.04 | 0.10% | 41.01 | 41.14 | 40.89 | 1,200 |
| 15 Abr 2024 | 40.93 | -0.41 | -0.99% | 40.93 | 40.93 | 40.93 | 0 |
| 12 Abr 2024 | 41.34 | -0.37 | -0.89% | 41.41 | 41.41 | 41.26 | 400 |
| 11 Abr 2024 | 41.71 | 0.37 | 0.90% | 41.43 | 41.71 | 41.43 | 1,300 |
| 10 Abr 2024 | 41.34 | 0.01 | 0.02% | 41.34 | 41.34 | 41.34 | 0 |
| 09 Abr 2024 | 41.33 | -0.10 | -0.24% | 41.12 | 41.33 | 41.12 | 622 |
| 08 Abr 2024 | 41.43 | -0.10 | -0.24% | 41.43 | 41.43 | 41.43 | 309 |
| 05 Abr 2024 | 41.53 | 0.63 | 1.54% | 41.53 | 41.53 | 41.53 | 0 |
