Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Purpose Global Flexible Credit Fund | FLX.B | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.12% | 8.37 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.37 | 8.37 | 8.37 | 8.38 |
Resumen Histórico FLX.B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLX.B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 8.38 | -0.05 | -0.59% | 8.38 | 8.38 | 8.38 | 0 |
| 19 Jun 2024 | 8.43 | 0.02 | 0.24% | 8.43 | 8.43 | 8.43 | 0 |
| 18 Jun 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
| 17 Jun 2024 | 8.41 | -0.03 | -0.36% | 8.41 | 8.41 | 8.41 | 0 |
| 14 Jun 2024 | 8.44 | -0.01 | -0.12% | 8.44 | 8.44 | 8.44 | 0 |
| 13 Jun 2024 | 8.45 | 0.04 | 0.48% | 8.45 | 8.45 | 8.45 | 0 |
| 12 Jun 2024 | 8.41 | -0.03 | -0.36% | 8.41 | 8.41 | 8.41 | 0 |
| 11 Jun 2024 | 8.44 | -0.01 | -0.12% | 8.44 | 8.44 | 8.44 | 0 |
| 10 Jun 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0 |
| 07 Jun 2024 | 8.45 | 0.07 | 0.84% | 8.45 | 8.45 | 8.45 | 0 |
| 06 Jun 2024 | 8.38 | -0.01 | -0.12% | 8.38 | 8.38 | 8.38 | 0 |
| 05 Jun 2024 | 8.39 | 0.01 | 0.12% | 8.39 | 8.39 | 8.39 | 0 |
| 04 Jun 2024 | 8.38 | 0.05 | 0.60% | 8.38 | 8.38 | 8.38 | 0 |
| 03 Jun 2024 | 8.33 | 0.02 | 0.24% | 8.33 | 8.33 | 8.33 | 0 |
| 31 May 2024 | 8.31 | -0.03 | -0.36% | 8.31 | 8.31 | 8.31 | 0 |
| 30 May 2024 | 8.34 | -0.05 | -0.60% | 8.34 | 8.34 | 8.34 | 0 |
| 29 May 2024 | 8.39 | 0.01 | 0.12% | 8.39 | 8.39 | 8.39 | 0 |
| 28 May 2024 | 8.38 | 0.01 | 0.12% | 8.38 | 8.38 | 8.38 | 0 |
| 27 May 2024 | 8.37 | -0.01 | -0.12% | 8.37 | 8.37 | 8.37 | 0 |
| 24 May 2024 | 8.38 | -0.06 | -0.71% | 8.38 | 8.38 | 8.38 | 0 |
| 23 May 2024 | 8.44 | 0.01 | 0.12% | 8.44 | 8.44 | 8.44 | 0 |
| 22 May 2024 | 8.43 | 0.06 | 0.72% | 8.43 | 8.43 | 8.43 | 0 |
| 21 May 2024 | 8.37 | 0.03 | 0.36% | 8.37 | 8.37 | 8.37 | 0 |
