Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 8.89 | -0.2 | -2.20 | 8.89 | 8.89 | 8.89 | 0 |
| 1735598400 | 9.09 | -0.03 | -0.33 | 9.09 | 9.09 | 9.09 | 0 |
| 1735339200 | 9.1199999 | -0.03 | -0.33 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1735080000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1734993600 | 9.15 | 0.03 | 0.33 | 9.09 | 9.15 | 9.09 | 100 |
| 1734734400 | 9.1199999 | -0.11 | -1.19 | 9.33 | 9.33 | 9.1199999 | 1500 |
| 1734648000 | 9.23 | -0.02 | -0.22 | 9.3699999 | 9.3699999 | 9.23 | 400 |
| 1734561600 | 9.25 | 0.08 | 0.87 | 9.21 | 9.3 | 9.21 | 1400 |
| 1734475200 | 9.17 | 0.01 | 0.11 | 9.22 | 9.22 | 9.17 | 900 |
| 1734388800 | 9.16 | 0.03 | 0.33 | 9.15 | 9.16 | 9.15 | 200 |
| 1734129600 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1734043200 | 9.13 | 0.04 | 0.44 | 9.13 | 9.13 | 9.13 | 0 |
| 1733956800 | 9.09 | 0.01 | 0.11 | 9.09 | 9.09 | 9.09 | 0 |
| 1733870400 | 9.08 | -0.01 | -0.11 | 9.08 | 9.08 | 9.08 | 0 |
| 1733784000 | 9.09 | 0.04 | 0.44 | 9.09 | 9.09 | 9.09 | 55 |
| 1733524800 | 9.05 | 0.11 | 1.23 | 9.1 | 9.1 | 9.05 | 100 |
| 1733438400 | 8.94 | -0.02 | -0.22 | 8.94 | 8.94 | 8.94 | 0 |
| 1733352000 | 8.96 | -0.05 | -0.55 | 8.96 | 8.96 | 8.96 | 0 |
| 1733265600 | 9.01 | 0.07 | 0.78 | 9.01 | 9.01 | 9.01 | 100 |
| 1733179200 | 8.94 | 0.06 | 0.68 | 8.94 | 8.94 | 8.94 | 0 |
| 1732920000 | 8.88 | -0.02 | -0.22 | 8.88 | 8.88 | 8.88 | 0 |
| 1732833600 | 8.9 | 0.03 | 0.34 | 8.9 | 8.9 | 8.9 | 0 |
| 1732747200 | 8.8699999 | -0.1 | -1.11 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1732660800 | 8.97 | 0.1 | 1.13 | 8.97 | 8.97 | 8.97 | 0 |
| 1732574400 | 8.8699999 | -0.01 | -0.11 | 8.94 | 8.94 | 8.8699999 | 3001 |
| 1732315200 | 8.88 | 0.01 | 0.11 | 8.88 | 8.88 | 8.88 | 0 |
| 1732228800 | 8.8699999 | -0.01 | -0.11 | 8.95 | 8.95 | 8.8699999 | 150 |
| 1732142400 | 8.88 | 0.03 | 0.34 | 8.88 | 8.88 | 8.88 | 0 |
| 1732056000 | 8.85 | -0.04 | -0.45 | 8.92 | 8.95 | 8.85 | 5400 |
| 1731969600 | 8.89 | -0.07 | -0.78 | 8.89 | 8.89 | 8.89 | 0 |
| 1731710400 | 8.96 | 0.02 | 0.22 | 8.96 | 8.96 | 8.96 | 0 |
| 1731624000 | 8.94 | -0.01 | -0.11 | 8.94 | 8.94 | 8.94 | 0 |
| 1731537600 | 8.95 | 0.07 | 0.79 | 9 | 9 | 8.95 | 250 |
| 1731451200 | 8.88 | 0.01 | 0.11 | 8.88 | 8.88 | 8.88 | 1 |
| 1731364800 | 8.8699999 | 0.02 | 0.23 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1731105600 | 8.85 | 0.09 | 1.03 | 8.85 | 8.85 | 8.85 | 0 |
| 1731019200 | 8.76 | -0.06 | -0.68 | 8.76 | 8.76 | 8.76 | 0 |
| 1730932800 | 8.82 | 0.1 | 1.15 | 8.82 | 8.82 | 8.82 | 0 |
| 1730846400 | 8.72 | -0.05 | -0.57 | 8.72 | 8.72 | 8.72 | 0 |
| 1730760000 | 8.77 | -0.04 | -0.45 | 8.77 | 8.77 | 8.77 | 3 |
| 1730497200 | 8.81 | 0.01 | 0.11 | 8.81 | 8.81 | 8.81 | 0 |
| 1730410800 | 8.8 | 0.02 | 0.23 | 8.8 | 8.8 | 8.8 | 0 |
| 1730324400 | 8.78 | -0.03 | -0.34 | 8.78 | 8.78 | 8.78 | 0 |
| 1730238000 | 8.81 | -0.03 | -0.34 | 8.81 | 8.81 | 8.81 | 0 |
| 1730151600 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1729892400 | 8.84 | 0.06 | 0.68 | 8.84 | 8.84 | 8.84 | 0 |
| 1729806000 | 8.78 | -0.01 | -0.11 | 8.78 | 8.78 | 8.78 | 0 |
| 1729719600 | 8.7899999 | 0.02 | 0.23 | 9 | 9 | 8.7899999 | 600 |
| 1729633200 | 8.77 | -0.03 | -0.34 | 8.77 | 8.77 | 8.77 | 0 |
| 1729546800 | 8.8 | 0.03 | 0.34 | 8.8 | 8.8 | 8.8 | 0 |
| 1729287600 | 8.77 | 0.02 | 0.23 | 8.77 | 8.77 | 8.77 | 0 |
| 1729201200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1729114800 | 8.75 | 0.02 | 0.23 | 8.75 | 8.75 | 8.75 | 0 |
| 1729028400 | 8.73 | 0.03 | 0.34 | 8.73 | 8.73 | 8.73 | 5 |
| 1728682800 | 8.7 | 0.02 | 0.23 | 8.7 | 8.7 | 8.7 | 0 |
| 1728596400 | 8.68 | 0.07 | 0.81 | 8.68 | 8.68 | 8.68 | 0 |
| 1728510000 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1728423600 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1728337200 | 8.61 | 0.04 | 0.47 | 8.61 | 8.61 | 8.61 | 0 |
| 1728078000 | 8.57 | 0.02 | 0.23 | 8.57 | 8.57 | 8.57 | 0 |
| 1727991600 | 8.55 | 0.03 | 0.35 | 8.55 | 8.55 | 8.55 | 0 |
| 1727905200 | 8.52 | 0.02 | 0.24 | 8.52 | 8.52 | 8.52 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
