Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Purpose Global Flexible Credit Fund | FLX.U | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.90 |
Resumen Histórico FLX.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLX.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 5.90 | 0.01 | 0.17% | 5.90 | 5.90 | 5.90 | 0 |
17 May 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
16 May 2024 | 5.89 | 0.02 | 0.34% | 5.98 | 5.98 | 5.89 | 1,860 |
15 May 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
14 May 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
13 May 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
10 May 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
09 May 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
08 May 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
07 May 2024 | 5.87 | 0.01 | 0.17% | 5.87 | 5.87 | 5.87 | 0 |
06 May 2024 | 5.86 | 0.03 | 0.51% | 5.86 | 5.86 | 5.86 | 0 |
03 May 2024 | 5.83 | 0.01 | 0.17% | 5.83 | 5.83 | 5.83 | 0 |
02 May 2024 | 5.82 | 0.01 | 0.17% | 5.82 | 5.82 | 5.82 | 0 |
01 May 2024 | 5.81 | -0.01 | -0.17% | 5.81 | 5.81 | 5.81 | 0 |
30 Abr 2024 | 5.82 | 0.01 | 0.17% | 5.82 | 5.82 | 5.82 | 0 |
29 Abr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
26 Abr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
25 Abr 2024 | 5.81 | -0.04 | -0.68% | 5.81 | 5.81 | 5.81 | 0 |
24 Abr 2024 | 5.85 | 0.02 | 0.34% | 5.85 | 5.85 | 5.85 | 0 |
23 Abr 2024 | 5.83 | 0.00 | 0.00% | 5.83 | 5.83 | 5.83 | 0 |
22 Abr 2024 | 5.83 | 0.03 | 0.52% | 5.83 | 5.83 | 5.83 | 0 |