ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
First National Financial Corporation

First National Financial Corporation (FN)

39.26
0.00
(0.00%)
Cerrado 27 Marzo 2:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.5-1.2575452716339.7640.1339.153046139.56041851CS
4-1.56-3.8216560509640.8241.138.63667839.87559601CS
12-1.23-3.0377871079340.4941.8435.753220940.14786934CS
26-0.14-0.35532994923939.445.135.753106240.9221731CS
522.266.108108108113745.135.153025238.98686727CS
156-0.86-2.1435692921240.1245.132.133014137.9762398CS
26014.7660.244897959224.553.2522.83776838.41034359CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174302520039.26-0.2-0.5139.3839.5639.1537279
174293880039.46-0.54-1.3540.1340.1339.3544813
1742852400400.310.7839.694039.6911030
174259320039.69-0.13-0.3339.7539.7639.5234706
174250680039.82-0.14-0.3539.7640.0439.6824476
174242040039.960.551.4039.394039.3534882
174233400039.410.220.5639.3639.4139.0418683
174224760039.190.270.6938.9239.3438.6635873
174198840038.92-0.06-0.1539.1739.1738.8635802
174190200038.98-0.52-1.3239.7539.7538.9530702
174181560039.50.250.6439.3339.6239.120958
174172920039.25-0.7-1.7540.0140.0139.1354256
174164280039.95-0.8-1.9640.5140.5239.8533450
174138720040.750.160.3940.7941.140.4760596
174130080040.590.30.7440.0340.9539.9249529
174121440040.290.421.0539.8240.4838.673952
174112800039.87-0.67-1.6540.4740.4739.0945595
174104160040.54-0.09-0.2240.6541.0240.3328335
174078240040.630.150.3740.3840.740.242393
174069600040.48-0.34-0.8340.8240.8240.3316245
174060960040.820.030.0740.9841.240.7221386
174052320040.790.230.5740.6140.8440.320886
174043680040.560.370.9240.2340.764022294
174017760040.19-0.81-1.9841.241.240.1529098
174009120041-0.16-0.3941.1241.2540.8543270
174000480041.16-0.09-0.2241.1241.3240.7230640
173991840041.250.832.0540.6941.2840.5424244
173957280040.420.180.4540.540.634019690
173948640040.24-0.01-0.0240.840.840.1926424
173940000040.250.020.0540.2540.2639.8923330
173931360040.23-0.25-0.6240.4140.4539.747971
173922720040.480.160.4040.5340.7540.2727538
173896800040.320.020.0540.2640.444013140
173888160040.3-0.03-0.0740.3740.3740.1114455
173879520040.330.571.4340.1240.4939.7417862
173870880039.76-0.19-0.4840.1240.6639.7148495
173862240039.95-0.55-1.3635.7540.0335.75104378
173836320040.5-0.81-1.9641.0841.0840.2362964
173827680041.310.230.5641.0941.541.0816043
173819040041.08-0.57-1.3741.3141.8440.8928670
173810400041.65-0.05-0.1241.4341.7541.3421783
173801760041.70.180.4341.6441.8141.4312496
173775840041.520.020.0541.541.6241.487997
173767200041.50.290.7041.3841.6841.215607
173758560041.21-0.04-0.1041.1741.5140.9543705
173749920041.250.61.4840.8841.2540.7423544
173741280040.650.350.8740.3940.6740.3917600
173715360040.30.190.4740.1140.440.0844491
173706720040.110.310.7839.6640.1239.4918691
173698080039.80.812.0839.2539.9839.2237489
173689440038.990.040.1039.2539.2538.6433137
173680800038.95-0.46-1.1739.2339.3638.9343090
173654880039.41-0.64-1.6039.9139.9139.2332682
173646240040.050.441.1139.6940.139.6518211
173637600039.61-0.19-0.4839.5839.7639.414993
173628960039.8-0.16-0.4040.1540.1539.3940704
173620320039.96-0.18-0.4540.0440.2139.6431475
173594400040.140.170.4340.0840.1639.6330968
173585760039.97-0.37-0.9240.4940.6239.835325
173568480040.340.180.4540.0540.5640.0515154
173559840040.16-0.31-0.7740.5140.5140.1426319
173533920040.470.170.4240.6140.6140.313780

FN Finanzas

Finanzas