Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.25754527163 | 39.76 | 40.13 | 39.15 | 30461 | 39.56041851 | CS |
| 4 | -1.56 | -3.82165605096 | 40.82 | 41.1 | 38.6 | 36678 | 39.87559601 | CS |
| 12 | -1.23 | -3.03778710793 | 40.49 | 41.84 | 35.75 | 32209 | 40.14786934 | CS |
| 26 | -0.14 | -0.355329949239 | 39.4 | 45.1 | 35.75 | 31062 | 40.9221731 | CS |
| 52 | 2.26 | 6.10810810811 | 37 | 45.1 | 35.15 | 30252 | 38.98686727 | CS |
| 156 | -0.86 | -2.14356929212 | 40.12 | 45.1 | 32.13 | 30141 | 37.9762398 | CS |
| 260 | 14.76 | 60.2448979592 | 24.5 | 53.25 | 22.8 | 37768 | 38.41034359 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743025200 | 39.26 | -0.2 | -0.51 | 39.38 | 39.56 | 39.15 | 37279 |
| 1742938800 | 39.46 | -0.54 | -1.35 | 40.13 | 40.13 | 39.35 | 44813 |
| 1742852400 | 40 | 0.31 | 0.78 | 39.69 | 40 | 39.69 | 11030 |
| 1742593200 | 39.69 | -0.13 | -0.33 | 39.75 | 39.76 | 39.52 | 34706 |
| 1742506800 | 39.82 | -0.14 | -0.35 | 39.76 | 40.04 | 39.68 | 24476 |
| 1742420400 | 39.96 | 0.55 | 1.40 | 39.39 | 40 | 39.35 | 34882 |
| 1742334000 | 39.41 | 0.22 | 0.56 | 39.36 | 39.41 | 39.04 | 18683 |
| 1742247600 | 39.19 | 0.27 | 0.69 | 38.92 | 39.34 | 38.66 | 35873 |
| 1741988400 | 38.92 | -0.06 | -0.15 | 39.17 | 39.17 | 38.86 | 35802 |
| 1741902000 | 38.98 | -0.52 | -1.32 | 39.75 | 39.75 | 38.95 | 30702 |
| 1741815600 | 39.5 | 0.25 | 0.64 | 39.33 | 39.62 | 39.1 | 20958 |
| 1741729200 | 39.25 | -0.7 | -1.75 | 40.01 | 40.01 | 39.13 | 54256 |
| 1741642800 | 39.95 | -0.8 | -1.96 | 40.51 | 40.52 | 39.85 | 33450 |
| 1741387200 | 40.75 | 0.16 | 0.39 | 40.79 | 41.1 | 40.47 | 60596 |
| 1741300800 | 40.59 | 0.3 | 0.74 | 40.03 | 40.95 | 39.92 | 49529 |
| 1741214400 | 40.29 | 0.42 | 1.05 | 39.82 | 40.48 | 38.6 | 73952 |
| 1741128000 | 39.87 | -0.67 | -1.65 | 40.47 | 40.47 | 39.09 | 45595 |
| 1741041600 | 40.54 | -0.09 | -0.22 | 40.65 | 41.02 | 40.33 | 28335 |
| 1740782400 | 40.63 | 0.15 | 0.37 | 40.38 | 40.7 | 40.2 | 42393 |
| 1740696000 | 40.48 | -0.34 | -0.83 | 40.82 | 40.82 | 40.33 | 16245 |
| 1740609600 | 40.82 | 0.03 | 0.07 | 40.98 | 41.2 | 40.72 | 21386 |
| 1740523200 | 40.79 | 0.23 | 0.57 | 40.61 | 40.84 | 40.3 | 20886 |
| 1740436800 | 40.56 | 0.37 | 0.92 | 40.23 | 40.76 | 40 | 22294 |
| 1740177600 | 40.19 | -0.81 | -1.98 | 41.2 | 41.2 | 40.15 | 29098 |
| 1740091200 | 41 | -0.16 | -0.39 | 41.12 | 41.25 | 40.85 | 43270 |
| 1740004800 | 41.16 | -0.09 | -0.22 | 41.12 | 41.32 | 40.72 | 30640 |
| 1739918400 | 41.25 | 0.83 | 2.05 | 40.69 | 41.28 | 40.54 | 24244 |
| 1739572800 | 40.42 | 0.18 | 0.45 | 40.5 | 40.63 | 40 | 19690 |
| 1739486400 | 40.24 | -0.01 | -0.02 | 40.8 | 40.8 | 40.19 | 26424 |
| 1739400000 | 40.25 | 0.02 | 0.05 | 40.25 | 40.26 | 39.89 | 23330 |
| 1739313600 | 40.23 | -0.25 | -0.62 | 40.41 | 40.45 | 39.7 | 47971 |
| 1739227200 | 40.48 | 0.16 | 0.40 | 40.53 | 40.75 | 40.27 | 27538 |
| 1738968000 | 40.32 | 0.02 | 0.05 | 40.26 | 40.44 | 40 | 13140 |
| 1738881600 | 40.3 | -0.03 | -0.07 | 40.37 | 40.37 | 40.11 | 14455 |
| 1738795200 | 40.33 | 0.57 | 1.43 | 40.12 | 40.49 | 39.74 | 17862 |
| 1738708800 | 39.76 | -0.19 | -0.48 | 40.12 | 40.66 | 39.71 | 48495 |
| 1738622400 | 39.95 | -0.55 | -1.36 | 35.75 | 40.03 | 35.75 | 104378 |
| 1738363200 | 40.5 | -0.81 | -1.96 | 41.08 | 41.08 | 40.23 | 62964 |
| 1738276800 | 41.31 | 0.23 | 0.56 | 41.09 | 41.5 | 41.08 | 16043 |
| 1738190400 | 41.08 | -0.57 | -1.37 | 41.31 | 41.84 | 40.89 | 28670 |
| 1738104000 | 41.65 | -0.05 | -0.12 | 41.43 | 41.75 | 41.34 | 21783 |
| 1738017600 | 41.7 | 0.18 | 0.43 | 41.64 | 41.81 | 41.43 | 12496 |
| 1737758400 | 41.52 | 0.02 | 0.05 | 41.5 | 41.62 | 41.48 | 7997 |
| 1737672000 | 41.5 | 0.29 | 0.70 | 41.38 | 41.68 | 41.2 | 15607 |
| 1737585600 | 41.21 | -0.04 | -0.10 | 41.17 | 41.51 | 40.95 | 43705 |
| 1737499200 | 41.25 | 0.6 | 1.48 | 40.88 | 41.25 | 40.74 | 23544 |
| 1737412800 | 40.65 | 0.35 | 0.87 | 40.39 | 40.67 | 40.39 | 17600 |
| 1737153600 | 40.3 | 0.19 | 0.47 | 40.11 | 40.4 | 40.08 | 44491 |
| 1737067200 | 40.11 | 0.31 | 0.78 | 39.66 | 40.12 | 39.49 | 18691 |
| 1736980800 | 39.8 | 0.81 | 2.08 | 39.25 | 39.98 | 39.22 | 37489 |
| 1736894400 | 38.99 | 0.04 | 0.10 | 39.25 | 39.25 | 38.64 | 33137 |
| 1736808000 | 38.95 | -0.46 | -1.17 | 39.23 | 39.36 | 38.93 | 43090 |
| 1736548800 | 39.41 | -0.64 | -1.60 | 39.91 | 39.91 | 39.23 | 32682 |
| 1736462400 | 40.05 | 0.44 | 1.11 | 39.69 | 40.1 | 39.65 | 18211 |
| 1736376000 | 39.61 | -0.19 | -0.48 | 39.58 | 39.76 | 39.4 | 14993 |
| 1736289600 | 39.8 | -0.16 | -0.40 | 40.15 | 40.15 | 39.39 | 40704 |
| 1736203200 | 39.96 | -0.18 | -0.45 | 40.04 | 40.21 | 39.64 | 31475 |
| 1735944000 | 40.14 | 0.17 | 0.43 | 40.08 | 40.16 | 39.63 | 30968 |
| 1735857600 | 39.97 | -0.37 | -0.92 | 40.49 | 40.62 | 39.8 | 35325 |
| 1735684800 | 40.34 | 0.18 | 0.45 | 40.05 | 40.56 | 40.05 | 15154 |
| 1735598400 | 40.16 | -0.31 | -0.77 | 40.51 | 40.51 | 40.14 | 26319 |
| 1735339200 | 40.47 | 0.17 | 0.42 | 40.61 | 40.61 | 40.3 | 13780 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
