ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
First National Financial Corporation

First National Financial Corporation (FN)

39.50
0.25
(0.64%)
Cerrado 12 Marzo 2:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.32-0.8036162732339.8241.138.65435740.19777061CS
4-0.75-1.8633540372740.2541.3238.63503240.41952397CS
12-1.58-3.8461538461541.0841.8435.753126240.2959118CS
261.824.8301486199637.6845.135.753120240.84302532CS
522.586.988082340236.9245.135.153080938.80631362CS
1560.270.68824878919239.2345.132.133069737.99424198CS
26011.8442.805495300127.6653.2518.764004037.41092616CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174181560039.2500.0039.2539.2539.250
174172920039.25-0.7-1.7540.0140.0139.1354256
174164280039.95-0.8-1.9640.5140.5239.8533450
174138720040.750.160.3940.7941.140.4760596
174130080040.590.30.7440.0340.9539.9249529
174121440040.290.421.0539.8240.4838.673952
174112800039.87-0.67-1.6540.4740.4739.0945595
174104160040.54-0.09-0.2240.6541.0240.3328335
174078240040.630.150.3740.3840.740.242393
174069600040.48-0.34-0.8340.8240.8240.3316245
174060960040.820.030.0740.9841.240.7221386
174052320040.790.230.5740.6140.8440.320886
174043680040.560.370.9240.2340.764022294
174017760040.19-0.81-1.9841.241.240.1529098
174009120041-0.16-0.3941.1241.2540.8543270
174000480041.16-0.09-0.2241.1241.3240.7230640
173991840041.250.832.0540.6941.2840.5424244
173957280040.420.180.4540.540.634019690
173948640040.24-0.01-0.0240.840.840.1926424
173940000040.250.020.0540.2540.2639.8923330
173931360040.23-0.25-0.6240.4140.4539.747971
173922720040.480.160.4040.5340.7540.2727538
173896800040.320.020.0540.2640.444013140
173888160040.3-0.03-0.0740.3740.3740.1114455
173879520040.330.571.4340.1240.4939.7417862
173870880039.76-0.19-0.4840.1240.6639.7148495
173862240039.95-0.55-1.3635.7540.0335.75104378
173836320040.5-0.81-1.9641.0841.0840.2362964
173827680041.310.230.5641.0941.541.0816043
173819040041.08-0.57-1.3741.3141.8440.8928670
173810400041.65-0.05-0.1241.4341.7541.3421783
173801760041.70.180.4341.6441.8141.4312496
173775840041.520.020.0541.541.6241.487997
173767200041.50.290.7041.3841.6841.215607
173758560041.21-0.04-0.1041.1741.5140.9543705
173749920041.250.61.4840.8841.2540.7423544
173741280040.650.350.8740.3940.6740.3917600
173715360040.30.190.4740.1140.440.0844491
173706720040.110.310.7839.6640.1239.4918691
173698080039.80.812.0839.2539.9839.2237489
173689440038.990.040.1039.2539.2538.6433137
173680800038.95-0.46-1.1739.2339.3638.9343090
173654880039.41-0.64-1.6039.9139.9139.2332682
173646240040.050.441.1139.6940.139.6518211
173637600039.61-0.19-0.4839.5839.7639.414993
173628960039.8-0.16-0.4040.1540.1539.3940704
173620320039.96-0.18-0.4540.0440.2139.6431475
173594400040.140.170.4340.0840.1639.6330968
173585760039.97-0.37-0.9240.4940.6239.835325
173568480040.340.180.4540.0540.5640.0515154
173559840040.16-0.31-0.7740.5140.5140.1426319
173533920040.470.170.4240.6140.6140.313780
173506920040.30.070.1739.9340.5139.9311247
173499360040.23-0.12-0.3040.4940.4939.9512134
173473440040.350.340.8539.9340.6839.8731148
173464800040.01-0.45-1.1140.5440.564037435
173456160040.46-0.59-1.4441.0841.0840.2832351
173447520041.050.020.0540.9641.1440.7130183
173438880041.03-0.19-0.4641.2241.4540.9125465
173412960041.220.070.1741.3541.4840.9730351

Su Consulta Reciente