ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Foran Mining Corporation

Foran Mining Corporation (FOM)

3.86
-0.13
(-3.26%)
Cerrado 28 Marzo 2:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.27-6.537530266344.134.193.825297874.01367599CS
4-0.14-3.544.233.717052594.01905595CS
12-0.08-2.030456852793.944.233.614413283.99101212CS
26-0.51-11.67048054924.374.693.614821564.14390797CS
52-0.2-4.926108374384.064.693.434664914.08302563CS
1560.5616.96969696973.34.693.084167954.04279067CS
2600.5616.96969696973.34.693.084167954.04279067CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431116003.86-0.13-3.263.983.983.82451222
17430252003.99-0.02-0.504.05999994.073.9520079
17429388004.010.010.254.054.173.99502914
174285240040.030.763.954.01999993.92491449
17425932003.97-0.16-3.874.054.193.95694286
17425068004.13-0.03-0.724.134.194.11440208
17424204004.160.092.214.054.194.051049515
17423340004.07-0.12-2.864.174.234.04497385
17422476004.190.153.714.084.214.051098883
17419884004.040.051.2544.05999993.99954726
17419020003.990.092.313.8743.852311244
17418156003.90.010.263.9343.88561284
17417292003.890.082.103.823.973.72763124
17416428003.81-0.28-6.854.074.073.71899171
17413872004.09-0.08-1.924.164.164.01315207
17413008004.170.081.964.084.184.08307036
17412144004.090.143.543.994.13.92599249
17411280003.95-0.02-0.503.9643.94356846
17410416003.97-0.08-1.984.114.113.97368555
17407824004.050.061.503.954.053.95416893
17406960003.990.030.7644.23.99957128
17406096003.9600.0044.043.91371063
17405232003.9600.003.93.993.85230842
17404368003.96-0.03-0.753.963.983.9137302
17401776003.99-0.12-2.924.14.113.94489635
17400912004.11-0.06-1.444.164.224.1459515
17400048004.170.040.974.124.24416982
17399184004.13-0.02-0.484.134.214.08469999
17395728004.15-0.05-1.194.224.224.11271662
17394864004.20.122.944.094.214.08386042
17394000004.080.030.744.14.154.07271370
17393136004.050.041.003.944.05999993.94317517
17392272004.010.082.043.964.01999993.94600735
17389680003.930.030.773.964.043.87385813
17388816003.90.061.563.883.913.84230873
17387952003.84-0.01-0.263.833.863.8226962
17387088003.850.184.903.723.873.67201690
17386224003.67-0.13-3.423.73.743.67256368
17383632003.800.003.773.873.74383680
17382768003.8-0.04-1.043.853.853.78368559
17381904003.840.226.083.743.853.66355787
17381040003.62-0.17-4.493.83.83.61341103
17380176003.79-0.09-2.323.83.873.77195482
17377584003.880.164.303.833.93.79552021
17376720003.72-0.19-4.863.913.913.7438986
17375856003.91-0.02-0.513.953.953.88184868
17374992003.93-0.07-1.754.034.033.9281676
1737412800400.0044.083.94131296
173715360040.061.523.974.013.94617919
17370672003.94-0.06-1.504.014.013.92138510
173698080040.010.254.044.043.96167912
17368944003.990.051.273.954.013.9594521
17368080003.9400.003.923.973.9295661
17365488003.94-0.06-1.50443.92421147
17364624004-0.04-0.994.01999994.054196723
17363760004.04-0.03-0.744.094.093.99408334
17362896004.070.010.254.114.154.03170034
17362032004.05999990.041.004.14.164.0599999213570
17359440004.01999990.010.254.05999994.05999993.96108936
17358576004.010.082.043.944.043.94142052
17356848003.930.061.553.893.943.86136831
17355984003.87-0.11-2.763.973.973.84485585
Rendering Error