Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
VerticalScope Holdings Inc | FORA | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.01 | 9.00 | 9.50 | 9.00 |
Resumen Histórico FORA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.79 | 9.50 | 7.75 | 8.57 | 14,614 | 1.46 | 18.74% |
1 Month | 7.30 | 9.50 | 6.80 | 7.45 | 23,792 | 1.95 | 26.71% |
3 Months | 4.01 | 9.96 | 4.01 | 7.03 | 26,870 | 5.24 | 130.67% |
6 Months | 6.14 | 9.96 | 4.01 | 6.21 | 20,477 | 3.11 | 50.65% |
1 Year | 2.94 | 9.96 | 2.94 | 5.57 | 14,831 | 6.31 | 214.63% |
3 Years | 25.25 | 34.00 | 2.64 | 12.76 | 16,654 | -16.00 | -63.37% |
5 Years | 25.25 | 34.00 | 2.64 | 12.76 | 16,654 | -16.00 | -63.37% |
FORA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 9.00 | 0.46 | 5.39% | 8.98 | 9.22 | 8.60 | 32,964 |
07 May 2024 | 8.54 | 0.34 | 4.15% | 8.36 | 8.55 | 8.25 | 5,050 |
06 May 2024 | 8.20 | -0.08 | -0.97% | 8.14 | 8.35 | 7.90 | 11,736 |
03 May 2024 | 8.28 | 0.36 | 4.55% | 7.77 | 8.28 | 7.77 | 15,394 |
02 May 2024 | 7.92 | 0.46 | 6.17% | 7.79 | 7.92 | 7.75 | 7,926 |
01 May 2024 | 7.46 | -0.38 | -4.85% | 7.72 | 7.86 | 7.46 | 10,520 |
30 Abr 2024 | 7.84 | -0.09 | -1.13% | 7.90 | 7.91 | 7.80 | 5,692 |
29 Abr 2024 | 7.93 | 0.25 | 3.26% | 7.63 | 7.97 | 7.63 | 14,809 |
26 Abr 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
25 Abr 2024 | 7.68 | -0.07 | -0.90% | 7.59 | 7.76 | 7.43 | 3,601 |
24 Abr 2024 | 7.75 | 0.00 | 0.00% | 7.74 | 7.75 | 7.42 | 2,577 |
23 Abr 2024 | 7.75 | 0.27 | 3.61% | 7.50 | 7.95 | 7.25 | 5,856 |
22 Abr 2024 | 7.48 | 0.06 | 0.81% | 7.41 | 7.50 | 7.27 | 26,746 |
19 Abr 2024 | 7.42 | -0.33 | -4.26% | 7.69 | 7.70 | 7.42 | 29,821 |
18 Abr 2024 | 7.75 | 0.52 | 7.19% | 7.55 | 7.81 | 7.36 | 52,535 |
17 Abr 2024 | 7.23 | 0.22 | 3.14% | 6.99 | 7.50 | 6.99 | 24,295 |
16 Abr 2024 | 7.01 | 0.04 | 0.57% | 6.90 | 7.01 | 6.80 | 29,840 |
15 Abr 2024 | 6.97 | 0.06 | 0.87% | 7.10 | 7.40 | 6.97 | 73,920 |
12 Abr 2024 | 6.91 | -0.15 | -2.12% | 7.06 | 7.35 | 6.88 | 62,060 |
11 Abr 2024 | 7.06 | -0.07 | -0.98% | 7.30 | 7.30 | 6.90 | 60,033 |
10 Abr 2024 | 7.13 | 0.14 | 2.00% | 7.08 | 7.14 | 7.03 | 11,905 |
09 Abr 2024 | 6.99 | -0.01 | -0.14% | 7.00 | 7.14 | 6.90 | 18,401 |